Transaction in own shares
19 Diciembre 2024 - 1:00AM
UK Regulatory
Transaction in own shares
OSB GROUP
PLC
ISIN: GB00BLDRH360
19 December 2024
LEI number:
213800ZBKL9BHSL2K459
OSB GROUP PLC (the
“Company”)
Transaction in Own Shares
The Company announces that on 18 December 2024
it had purchased a total of 84,768 of its ordinary shares of £0.01
each (the "ordinary shares") on the London Stock
Exchange, through the Company's broker Citigroup Global Markets
Limited as detailed below. The repurchased ordinary shares will be
cancelled.
|
London Stock Exchange |
CBOE BXE |
CBOE CXE |
Number of ordinary shares purchased |
84,768 |
- |
- |
Highest price paid (per ordinary share) |
402.60p |
- |
- |
Lowest price paid (per ordinary share) |
387.20p |
- |
- |
Volume weighted average price paid (per ordinary
share) |
393.82p |
- |
- |
The purchases form part of the Company’s share
buyback programme announced on 05 September 2024.
Following settlement of the above purchases and
cancellation of the purchased ordinary shares, the Company's total
number of ordinary shares in issue shall be 372,793,055 ordinary
shares.
No ordinary shares are held in treasury.
Therefore, the total number of voting rights in the Company is
372,793,055.
In accordance with Article 5(1)(b) of Regulation
(EU) No 596/2014 as incorporated into and implemented under English
law (including by virtue of the European Union (Withdrawal) Act
2018), the detailed breakdown of individual trades made by
Citigroup Global Markets Limited on behalf of the Company as part
of the share buyback programme is set out below.
This announcement does not constitute, or form
part of, an offer or any solicitation of an offer for securities in
any jurisdiction.
Schedule of Purchases – Individual
Transactions
Issuer Name |
OSB GROUP PLC |
LEI |
213800ZBKL9BHSL2K459 |
ISIN |
GB00BLDRH360 |
Intermediary Name |
Citigroup Global Markets Limited |
Intermediary Code |
SBILGB2L |
Timezone |
GMT |
Currency |
GBP |
Transaction Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
18/12/2024 |
16:26:20 |
GBp |
457 |
394.40 |
XLON |
xeaNHpRNOku |
18/12/2024 |
16:26:20 |
GBp |
821 |
394.20 |
XLON |
xeaNHpRNOk4 |
18/12/2024 |
16:26:05 |
GBp |
53 |
394.40 |
XLON |
xeaNHpRNO$o |
18/12/2024 |
16:26:04 |
GBp |
204 |
394.40 |
XLON |
xeaNHpRNO$2 |
18/12/2024 |
16:26:04 |
GBp |
186 |
394.60 |
XLON |
xeaNHpRNO$8 |
18/12/2024 |
16:26:04 |
GBp |
66 |
394.60 |
XLON |
xeaNHpRNO$A |
18/12/2024 |
16:26:04 |
GBp |
73 |
394.60 |
XLON |
xeaNHpRNO$C |
18/12/2024 |
16:26:04 |
GBp |
550 |
394.60 |
XLON |
xeaNHpRNO$E |
18/12/2024 |
16:26:04 |
GBp |
161 |
394.60 |
XLON |
xeaNHpRNO$K |
18/12/2024 |
16:26:04 |
GBp |
189 |
394.60 |
XLON |
xeaNHpRNO$Q |
18/12/2024 |
16:26:04 |
GBp |
70 |
394.60 |
XLON |
xeaNHpRNO$S |
18/12/2024 |
16:26:04 |
GBp |
64 |
394.60 |
XLON |
xeaNHpRNO$U |
18/12/2024 |
16:26:04 |
GBp |
140 |
394.60 |
XLON |
xeaNHpRNO@a |
18/12/2024 |
16:26:04 |
GBp |
2 |
394.60 |
XLON |
xeaNHpRNO@W |
18/12/2024 |
16:26:04 |
GBp |
349 |
394.60 |
XLON |
xeaNHpRNO@Y |
18/12/2024 |
16:26:04 |
GBp |
309 |
394.60 |
XLON |
xeaNHpRNO@l |
18/12/2024 |
16:26:04 |
GBp |
67 |
394.60 |
XLON |
xeaNHpRNO@n |
18/12/2024 |
16:26:04 |
GBp |
92 |
394.60 |
XLON |
xeaNHpRNO@y |
18/12/2024 |
16:26:04 |
GBp |
76 |
394.60 |
XLON |
xeaNHpRNO@@ |
18/12/2024 |
16:26:04 |
GBp |
161 |
394.60 |
XLON |
xeaNHpRNO@4 |
18/12/2024 |
16:26:04 |
GBp |
236 |
394.60 |
XLON |
xeaNHpRNO@A |
18/12/2024 |
16:26:04 |
GBp |
72 |
394.60 |
XLON |
xeaNHpRNO@C |
18/12/2024 |
16:26:04 |
GBp |
71 |
394.60 |
XLON |
xeaNHpRNO@E |
18/12/2024 |
16:26:04 |
GBp |
224 |
394.60 |
XLON |
xeaNHpRNO@G |
18/12/2024 |
16:26:04 |
GBp |
489 |
394.60 |
XLON |
xeaNHpRNO@I |
18/12/2024 |
16:26:04 |
GBp |
460 |
394.60 |
XLON |
xeaNHpRNOva |
18/12/2024 |
16:26:04 |
GBp |
74 |
394.60 |
XLON |
xeaNHpRNOvc |
18/12/2024 |
16:26:04 |
GBp |
67 |
394.60 |
XLON |
xeaNHpRNOve |
18/12/2024 |
16:26:04 |
GBp |
287 |
394.60 |
XLON |
xeaNHpRNOvg |
18/12/2024 |
16:26:04 |
GBp |
141 |
394.60 |
XLON |
xeaNHpRNOvi |
18/12/2024 |
16:26:04 |
GBp |
540 |
394.60 |
XLON |
xeaNHpRNOvo |
18/12/2024 |
16:25:45 |
GBp |
170 |
394.00 |
XLON |
xeaNHpRNOKW |
18/12/2024 |
16:25:24 |
GBp |
22 |
394.00 |
XLON |
xeaNHpRNOQB |
18/12/2024 |
16:25:24 |
GBp |
10 |
394.00 |
XLON |
xeaNHpRNOQD |
18/12/2024 |
16:25:24 |
GBp |
42 |
394.00 |
XLON |
xeaNHpRNOQF |
18/12/2024 |
16:25:24 |
GBp |
80 |
394.00 |
XLON |
xeaNHpRNOQH |
18/12/2024 |
16:25:24 |
GBp |
359 |
393.80 |
XLON |
xeaNHpRNOQN |
18/12/2024 |
16:25:21 |
GBp |
186 |
394.00 |
XLON |
xeaNHpRNPb1 |
18/12/2024 |
16:22:52 |
GBp |
170 |
394.00 |
XLON |
xeaNHpRN7k9 |
18/12/2024 |
16:22:52 |
GBp |
238 |
394.00 |
XLON |
xeaNHpRN7kL |
18/12/2024 |
16:22:52 |
GBp |
14 |
394.00 |
XLON |
xeaNHpRN7kN |
18/12/2024 |
16:22:52 |
GBp |
57 |
394.00 |
XLON |
xeaNHpRN7kP |
18/12/2024 |
16:22:52 |
GBp |
230 |
394.00 |
XLON |
xeaNHpRN7kR |
18/12/2024 |
16:20:10 |
GBp |
17 |
393.80 |
XLON |
xeaNHpRN5t@ |
18/12/2024 |
16:20:10 |
GBp |
804 |
393.80 |
XLON |
xeaNHpRN5t0 |
18/12/2024 |
16:20:05 |
GBp |
275 |
393.80 |
XLON |
xeaNHpRN5oL |
18/12/2024 |
16:19:43 |
GBp |
42 |
394.20 |
XLON |
xeaNHpRN5Hj |
18/12/2024 |
16:19:42 |
GBp |
71 |
394.20 |
XLON |
xeaNHpRN5Jg |
18/12/2024 |
16:19:42 |
GBp |
67 |
394.20 |
XLON |
xeaNHpRN5Ji |
18/12/2024 |
16:19:42 |
GBp |
484 |
394.20 |
XLON |
xeaNHpRN5Jk |
18/12/2024 |
16:19:42 |
GBp |
639 |
394.20 |
XLON |
xeaNHpRN5Jq |
18/12/2024 |
16:19:42 |
GBp |
72 |
394.20 |
XLON |
xeaNHpRN5Js |
18/12/2024 |
16:19:42 |
GBp |
72 |
394.20 |
XLON |
xeaNHpRN5Ju |
18/12/2024 |
16:19:42 |
GBp |
33 |
394.20 |
XLON |
xeaNHpRN5J9 |
18/12/2024 |
16:19:42 |
GBp |
400 |
394.20 |
XLON |
xeaNHpRN5JB |
18/12/2024 |
16:19:42 |
GBp |
400 |
394.20 |
XLON |
xeaNHpRN5JD |
18/12/2024 |
16:19:42 |
GBp |
67 |
394.20 |
XLON |
xeaNHpRN5JF |
18/12/2024 |
16:19:42 |
GBp |
489 |
394.20 |
XLON |
xeaNHpRN5JL |
18/12/2024 |
16:19:42 |
GBp |
489 |
394.20 |
XLON |
xeaNHpRN5JN |
18/12/2024 |
16:19:42 |
GBp |
148 |
394.20 |
XLON |
xeaNHpRN5JJ |
18/12/2024 |
16:19:42 |
GBp |
66 |
394.20 |
XLON |
xeaNHpRN5JH |
18/12/2024 |
16:19:42 |
GBp |
67 |
394.20 |
XLON |
xeaNHpRN5Ib |
18/12/2024 |
16:19:42 |
GBp |
84 |
394.20 |
XLON |
xeaNHpRN5Id |
18/12/2024 |
16:19:42 |
GBp |
148 |
394.20 |
XLON |
xeaNHpRN5If |
18/12/2024 |
16:19:42 |
GBp |
10 |
394.20 |
XLON |
xeaNHpRN5Ih |
18/12/2024 |
16:19:42 |
GBp |
20 |
394.20 |
XLON |
xeaNHpRN5Il |
18/12/2024 |
16:19:42 |
GBp |
69 |
394.20 |
XLON |
xeaNHpRN5In |
18/12/2024 |
16:19:42 |
GBp |
282 |
394.20 |
XLON |
xeaNHpRN5Ip |
18/12/2024 |
16:19:42 |
GBp |
1,007 |
394.20 |
XLON |
xeaNHpRN5IX |
18/12/2024 |
16:19:42 |
GBp |
821 |
394.00 |
XLON |
xeaNHpRN5Is |
18/12/2024 |
16:06:03 |
GBp |
474 |
393.20 |
XLON |
xeaNHpRN82j |
18/12/2024 |
16:06:03 |
GBp |
359 |
392.80 |
XLON |
xeaNHpRN82q |
18/12/2024 |
16:06:03 |
GBp |
909 |
393.00 |
XLON |
xeaNHpRN82s |
18/12/2024 |
16:03:26 |
GBp |
87 |
393.40 |
XLON |
xeaNHpRGsub |
18/12/2024 |
16:03:26 |
GBp |
87 |
393.40 |
XLON |
xeaNHpRGsuh |
18/12/2024 |
16:03:25 |
GBp |
90 |
393.40 |
XLON |
xeaNHpRGsuK |
18/12/2024 |
16:03:25 |
GBp |
90 |
393.40 |
XLON |
xeaNHpRGsxX |
18/12/2024 |
16:03:25 |
GBp |
90 |
393.40 |
XLON |
xeaNHpRGsxd |
18/12/2024 |
16:03:25 |
GBp |
90 |
393.40 |
XLON |
xeaNHpRGsxi |
18/12/2024 |
16:03:25 |
GBp |
87 |
393.40 |
XLON |
xeaNHpRGsxv |
18/12/2024 |
16:03:25 |
GBp |
87 |
393.40 |
XLON |
xeaNHpRGsx@ |
18/12/2024 |
16:03:25 |
GBp |
87 |
393.40 |
XLON |
xeaNHpRGsxH |
18/12/2024 |
16:03:25 |
GBp |
87 |
393.40 |
XLON |
xeaNHpRGsxT |
18/12/2024 |
16:03:24 |
GBp |
16 |
393.40 |
XLON |
xeaNHpRGswb |
18/12/2024 |
16:03:24 |
GBp |
200 |
393.40 |
XLON |
xeaNHpRGswd |
18/12/2024 |
16:03:24 |
GBp |
219 |
393.40 |
XLON |
xeaNHpRGswj |
18/12/2024 |
16:03:24 |
GBp |
77 |
393.40 |
XLON |
xeaNHpRGswp |
18/12/2024 |
16:03:24 |
GBp |
163 |
393.40 |
XLON |
xeaNHpRGswr |
18/12/2024 |
16:03:24 |
GBp |
67 |
393.40 |
XLON |
xeaNHpRGswt |
18/12/2024 |
16:03:24 |
GBp |
253 |
393.40 |
XLON |
xeaNHpRGswv |
18/12/2024 |
16:03:24 |
GBp |
87 |
393.40 |
XLON |
xeaNHpRGsw$ |
18/12/2024 |
16:03:24 |
GBp |
276 |
393.40 |
XLON |
xeaNHpRGswV |
18/12/2024 |
16:03:24 |
GBp |
78 |
393.40 |
XLON |
xeaNHpRGs5b |
18/12/2024 |
16:03:24 |
GBp |
71 |
393.40 |
XLON |
xeaNHpRGs5d |
18/12/2024 |
16:03:24 |
GBp |
212 |
393.40 |
XLON |
xeaNHpRGs5X |
18/12/2024 |
16:03:24 |
GBp |
223 |
393.40 |
XLON |
xeaNHpRGs5Z |
18/12/2024 |
16:03:24 |
GBp |
350 |
393.40 |
XLON |
xeaNHpRGs5j |
18/12/2024 |
16:03:24 |
GBp |
127 |
393.40 |
XLON |
xeaNHpRGs5l |
18/12/2024 |
16:03:24 |
GBp |
68 |
393.40 |
XLON |
xeaNHpRGs5n |
18/12/2024 |
16:03:24 |
GBp |
64 |
393.40 |
XLON |
xeaNHpRGs5p |
18/12/2024 |
16:03:24 |
GBp |
98 |
393.40 |
XLON |
xeaNHpRGs50 |
18/12/2024 |
16:03:24 |
GBp |
223 |
393.40 |
XLON |
xeaNHpRGs52 |
18/12/2024 |
16:03:24 |
GBp |
70 |
393.40 |
XLON |
xeaNHpRGs54 |
18/12/2024 |
16:03:24 |
GBp |
71 |
393.40 |
XLON |
xeaNHpRGs56 |
18/12/2024 |
16:03:24 |
GBp |
75 |
393.40 |
XLON |
xeaNHpRGs5E |
18/12/2024 |
16:03:24 |
GBp |
71 |
393.40 |
XLON |
xeaNHpRGs5G |
18/12/2024 |
16:03:24 |
GBp |
131 |
393.40 |
XLON |
xeaNHpRGs5C |
18/12/2024 |
16:03:24 |
GBp |
131 |
393.40 |
XLON |
xeaNHpRGs5M |
18/12/2024 |
16:03:24 |
GBp |
69 |
393.40 |
XLON |
xeaNHpRGs5Q |
18/12/2024 |
16:03:24 |
GBp |
77 |
393.40 |
XLON |
xeaNHpRGs5O |
18/12/2024 |
16:03:24 |
GBp |
115 |
393.40 |
XLON |
xeaNHpRGs4W |
18/12/2024 |
16:03:24 |
GBp |
223 |
393.40 |
XLON |
xeaNHpRGs4Y |
18/12/2024 |
16:03:24 |
GBp |
69 |
393.40 |
XLON |
xeaNHpRGs4a |
18/12/2024 |
16:03:24 |
GBp |
69 |
393.40 |
XLON |
xeaNHpRGs4c |
18/12/2024 |
16:03:23 |
GBp |
143 |
393.40 |
XLON |
xeaNHpRGs4i |
18/12/2024 |
16:03:23 |
GBp |
75 |
393.40 |
XLON |
xeaNHpRGs4k |
18/12/2024 |
16:03:23 |
GBp |
70 |
393.40 |
XLON |
xeaNHpRGs4m |
18/12/2024 |
16:03:23 |
GBp |
159 |
393.40 |
XLON |
xeaNHpRGs4s |
18/12/2024 |
16:03:23 |
GBp |
78 |
393.40 |
XLON |
xeaNHpRGs4u |
18/12/2024 |
16:03:23 |
GBp |
68 |
393.40 |
XLON |
xeaNHpRGs4w |
18/12/2024 |
16:03:23 |
GBp |
326 |
393.40 |
XLON |
xeaNHpRGs40 |
18/12/2024 |
16:03:23 |
GBp |
463 |
393.40 |
XLON |
xeaNHpRGs7z |
18/12/2024 |
16:03:23 |
GBp |
245 |
393.40 |
XLON |
xeaNHpRGs7D |
18/12/2024 |
16:03:23 |
GBp |
200 |
393.40 |
XLON |
xeaNHpRGs7S |
18/12/2024 |
16:03:23 |
GBp |
410 |
393.40 |
XLON |
xeaNHpRGs6a |
18/12/2024 |
16:03:22 |
GBp |
288 |
393.40 |
XLON |
xeaNHpRGs61 |
18/12/2024 |
16:03:22 |
GBp |
243 |
393.40 |
XLON |
xeaNHpRGs67 |
18/12/2024 |
16:03:22 |
GBp |
290 |
393.40 |
XLON |
xeaNHpRGs6J |
18/12/2024 |
16:03:22 |
GBp |
288 |
393.40 |
XLON |
xeaNHpRGs6S |
18/12/2024 |
16:03:22 |
GBp |
281 |
393.40 |
XLON |
xeaNHpRGs1Y |
18/12/2024 |
16:03:22 |
GBp |
463 |
393.40 |
XLON |
xeaNHpRGs1h |
18/12/2024 |
16:03:22 |
GBp |
68 |
393.40 |
XLON |
xeaNHpRGs1y |
18/12/2024 |
16:03:22 |
GBp |
124 |
393.40 |
XLON |
xeaNHpRGs1s |
18/12/2024 |
16:03:22 |
GBp |
223 |
393.40 |
XLON |
xeaNHpRGs1u |
18/12/2024 |
16:03:22 |
GBp |
78 |
393.40 |
XLON |
xeaNHpRGs1w |
18/12/2024 |
16:03:22 |
GBp |
400 |
393.40 |
XLON |
xeaNHpRGs16 |
18/12/2024 |
16:03:22 |
GBp |
223 |
393.40 |
XLON |
xeaNHpRGs18 |
18/12/2024 |
16:03:22 |
GBp |
68 |
393.40 |
XLON |
xeaNHpRGs1A |
18/12/2024 |
16:03:22 |
GBp |
75 |
393.40 |
XLON |
xeaNHpRGs1C |
18/12/2024 |
16:03:22 |
GBp |
107 |
393.40 |
XLON |
xeaNHpRGs1L |
18/12/2024 |
16:03:22 |
GBp |
38 |
393.40 |
XLON |
xeaNHpRGs1N |
18/12/2024 |
16:03:21 |
GBp |
132 |
393.40 |
XLON |
xeaNHpRGs0E |
18/12/2024 |
16:03:21 |
GBp |
81 |
393.40 |
XLON |
xeaNHpRGs0G |
18/12/2024 |
16:03:21 |
GBp |
223 |
393.40 |
XLON |
xeaNHpRGs0I |
18/12/2024 |
16:03:21 |
GBp |
3 |
393.40 |
XLON |
xeaNHpRGs0K |
18/12/2024 |
16:03:21 |
GBp |
74 |
393.40 |
XLON |
xeaNHpRGs0V |
18/12/2024 |
16:03:21 |
GBp |
75 |
393.40 |
XLON |
xeaNHpRGs3X |
18/12/2024 |
16:03:21 |
GBp |
39 |
393.40 |
XLON |
xeaNHpRGs3d |
18/12/2024 |
16:03:21 |
GBp |
74 |
393.40 |
XLON |
xeaNHpRGs3f |
18/12/2024 |
16:03:21 |
GBp |
64 |
393.40 |
XLON |
xeaNHpRGs3h |
18/12/2024 |
16:03:21 |
GBp |
200 |
393.40 |
XLON |
xeaNHpRGs3s |
18/12/2024 |
16:03:21 |
GBp |
200 |
393.40 |
XLON |
xeaNHpRGs3u |
18/12/2024 |
16:03:21 |
GBp |
400 |
393.40 |
XLON |
xeaNHpRGs3y |
18/12/2024 |
16:03:21 |
GBp |
200 |
393.40 |
XLON |
xeaNHpRGs3w |
18/12/2024 |
16:03:20 |
GBp |
72 |
393.40 |
XLON |
xeaNHpRGs3V |
18/12/2024 |
16:03:20 |
GBp |
70 |
393.40 |
XLON |
xeaNHpRGs2X |
18/12/2024 |
16:03:20 |
GBp |
390 |
393.40 |
XLON |
xeaNHpRGs2d |
18/12/2024 |
16:03:20 |
GBp |
70 |
393.40 |
XLON |
xeaNHpRGs2f |
18/12/2024 |
16:03:20 |
GBp |
75 |
393.40 |
XLON |
xeaNHpRGs2L |
18/12/2024 |
16:03:20 |
GBp |
550 |
393.40 |
XLON |
xeaNHpRGs2M |
18/12/2024 |
16:03:20 |
GBp |
69 |
393.40 |
XLON |
xeaNHpRGs2O |
18/12/2024 |
16:03:20 |
GBp |
1,194 |
393.40 |
XLON |
xeaNHpRGsDX |
18/12/2024 |
16:03:20 |
GBp |
140 |
393.40 |
XLON |
xeaNHpRGsDb |
18/12/2024 |
16:03:20 |
GBp |
11 |
393.40 |
XLON |
xeaNHpRGsDd |
18/12/2024 |
16:03:20 |
GBp |
42 |
393.40 |
XLON |
xeaNHpRGsDh |
18/12/2024 |
16:03:20 |
GBp |
20 |
393.20 |
XLON |
xeaNHpRGsDk |
18/12/2024 |
16:03:20 |
GBp |
801 |
393.20 |
XLON |
xeaNHpRGsDm |
18/12/2024 |
16:02:40 |
GBp |
821 |
393.40 |
XLON |
xeaNHpRGtkc |
18/12/2024 |
16:01:39 |
GBp |
103 |
393.40 |
XLON |
xeaNHpRGtR2 |
18/12/2024 |
15:55:15 |
GBp |
51 |
393.40 |
XLON |
xeaNHpRGnFJ |
18/12/2024 |
15:55:10 |
GBp |
927 |
393.40 |
XLON |
xeaNHpRGn8@ |
18/12/2024 |
15:55:03 |
GBp |
36 |
393.40 |
XLON |
xeaNHpRGnTS |
18/12/2024 |
15:54:42 |
GBp |
821 |
393.40 |
XLON |
xeaNHpRG@kc |
18/12/2024 |
15:52:58 |
GBp |
216 |
393.40 |
XLON |
xeaNHpRG$TB |
18/12/2024 |
15:52:56 |
GBp |
50 |
393.80 |
XLON |
xeaNHpRG$SJ |
18/12/2024 |
15:52:56 |
GBp |
10 |
393.80 |
XLON |
xeaNHpRG$SL |
18/12/2024 |
15:52:56 |
GBp |
159 |
393.80 |
XLON |
xeaNHpRG$SN |
18/12/2024 |
15:52:56 |
GBp |
359 |
393.60 |
XLON |
xeaNHpRG$SQ |
18/12/2024 |
15:52:50 |
GBp |
186 |
393.80 |
XLON |
xeaNHpRG$Qc |
18/12/2024 |
15:52:50 |
GBp |
821 |
393.80 |
XLON |
xeaNHpRG$Qj |
18/12/2024 |
15:51:13 |
GBp |
393 |
393.80 |
XLON |
xeaNHpRGz45 |
18/12/2024 |
15:31:14 |
GBp |
304 |
393.80 |
XLON |
xeaNHpRGiQW |
18/12/2024 |
15:30:20 |
GBp |
407 |
393.80 |
XLON |
xeaNHpRGj2K |
18/12/2024 |
15:26:27 |
GBp |
333 |
394.20 |
XLON |
xeaNHpRGegF |
18/12/2024 |
15:26:27 |
GBp |
1 |
394.20 |
XLON |
xeaNHpRGegR |
18/12/2024 |
15:26:27 |
GBp |
140 |
394.20 |
XLON |
xeaNHpRGegT |
18/12/2024 |
15:26:27 |
GBp |
821 |
394.00 |
XLON |
xeaNHpRGerW |
18/12/2024 |
15:25:12 |
GBp |
271 |
393.40 |
XLON |
xeaNHpRGfjn |
18/12/2024 |
15:25:12 |
GBp |
359 |
393.60 |
XLON |
xeaNHpRGfjt |
18/12/2024 |
15:25:07 |
GBp |
821 |
393.80 |
XLON |
xeaNHpRGff4 |
18/12/2024 |
15:21:14 |
GBp |
300 |
393.60 |
XLON |
xeaNHpRGKhl |
18/12/2024 |
15:21:14 |
GBp |
499 |
393.80 |
XLON |
xeaNHpRGKhn |
18/12/2024 |
15:21:13 |
GBp |
24 |
394.00 |
XLON |
xeaNHpRGKh4 |
18/12/2024 |
15:21:13 |
GBp |
15 |
394.00 |
XLON |
xeaNHpRGKh6 |
18/12/2024 |
15:18:28 |
GBp |
294 |
393.40 |
XLON |
xeaNHpRGI6G |
18/12/2024 |
15:18:28 |
GBp |
299 |
393.60 |
XLON |
xeaNHpRGI6I |
18/12/2024 |
15:18:23 |
GBp |
200 |
393.80 |
XLON |
xeaNHpRGI2j |
18/12/2024 |
15:18:23 |
GBp |
481 |
393.80 |
XLON |
xeaNHpRGI2l |
18/12/2024 |
15:18:23 |
GBp |
1,553 |
394.00 |
XLON |
xeaNHpRGI2p |
18/12/2024 |
15:15:49 |
GBp |
34 |
394.40 |
XLON |
xeaNHpRGHa6 |
18/12/2024 |
15:15:49 |
GBp |
150 |
394.40 |
XLON |
xeaNHpRGHa8 |
18/12/2024 |
15:13:33 |
GBp |
66 |
394.20 |
XLON |
xeaNHpRGUBi |
18/12/2024 |
15:13:33 |
GBp |
162 |
394.20 |
XLON |
xeaNHpRGUBk |
18/12/2024 |
15:13:33 |
GBp |
330 |
394.40 |
XLON |
xeaNHpRGUBo |
18/12/2024 |
15:11:44 |
GBp |
349 |
393.80 |
XLON |
xeaNHpRGVOp |
18/12/2024 |
15:09:32 |
GBp |
165 |
393.60 |
XLON |
xeaNHpRGTKq |
18/12/2024 |
15:09:13 |
GBp |
6 |
393.80 |
XLON |
xeaNHpRGTTQ |
18/12/2024 |
15:09:13 |
GBp |
70 |
393.80 |
XLON |
xeaNHpRGTTS |
18/12/2024 |
15:09:13 |
GBp |
68 |
393.80 |
XLON |
xeaNHpRGTTU |
18/12/2024 |
15:09:13 |
GBp |
350 |
393.80 |
XLON |
xeaNHpRGTSa |
18/12/2024 |
15:09:13 |
GBp |
38 |
393.80 |
XLON |
xeaNHpRGTSg |
18/12/2024 |
15:09:13 |
GBp |
122 |
393.80 |
XLON |
xeaNHpRGTSi |
18/12/2024 |
15:03:18 |
GBp |
339 |
393.00 |
XLON |
xeaNHpRG7qY |
18/12/2024 |
15:03:18 |
GBp |
186 |
393.20 |
XLON |
xeaNHpRG7qa |
18/12/2024 |
15:02:52 |
GBp |
159 |
393.60 |
XLON |
xeaNHpRG72G |
18/12/2024 |
15:02:52 |
GBp |
66 |
393.60 |
XLON |
xeaNHpRG72I |
18/12/2024 |
14:58:26 |
GBp |
362 |
393.00 |
XLON |
xeaNHpRG3pK |
18/12/2024 |
14:54:37 |
GBp |
184 |
392.00 |
XLON |
xeaNHpRGE@D |
18/12/2024 |
14:54:34 |
GBp |
267 |
392.20 |
XLON |
xeaNHpRGEwW |
18/12/2024 |
14:52:30 |
GBp |
186 |
392.00 |
XLON |
xeaNHpRGCao |
18/12/2024 |
14:52:04 |
GBp |
186 |
392.00 |
XLON |
xeaNHpRGCnR |
18/12/2024 |
14:52:04 |
GBp |
440 |
392.00 |
XLON |
xeaNHpRGCnU |
18/12/2024 |
14:47:55 |
GBp |
186 |
392.00 |
XLON |
xeaNHpRGB4t |
18/12/2024 |
14:47:09 |
GBp |
186 |
391.40 |
XLON |
xeaNHpRG8gd |
18/12/2024 |
14:46:33 |
GBp |
186 |
391.40 |
XLON |
xeaNHpRG8Ni |
18/12/2024 |
14:46:07 |
GBp |
186 |
391.40 |
XLON |
xeaNHpRG9ih |
18/12/2024 |
14:46:07 |
GBp |
94 |
391.40 |
XLON |
xeaNHpRG9iy |
18/12/2024 |
14:46:07 |
GBp |
434 |
391.40 |
XLON |
xeaNHpRG9i@ |
18/12/2024 |
14:41:44 |
GBp |
304 |
392.20 |
XLON |
xeaNHpRHrLd |
18/12/2024 |
14:41:00 |
GBp |
248 |
392.20 |
XLON |
xeaNHpRHo5Y |
18/12/2024 |
14:41:00 |
GBp |
414 |
392.40 |
XLON |
xeaNHpRHo5o |
18/12/2024 |
14:41:00 |
GBp |
228 |
392.60 |
XLON |
xeaNHpRHo5z |
18/12/2024 |
14:35:02 |
GBp |
152 |
392.60 |
XLON |
xeaNHpRHzd5 |
18/12/2024 |
14:35:01 |
GBp |
186 |
392.80 |
XLON |
xeaNHpRHzdP |
18/12/2024 |
14:35:01 |
GBp |
361 |
392.80 |
XLON |
xeaNHpRHzdS |
18/12/2024 |
14:31:45 |
GBp |
139 |
392.80 |
XLON |
xeaNHpRHvZA |
18/12/2024 |
14:31:45 |
GBp |
200 |
392.80 |
XLON |
xeaNHpRHvZC |
18/12/2024 |
14:31:45 |
GBp |
487 |
393.00 |
XLON |
xeaNHpRHvZE |
18/12/2024 |
14:31:43 |
GBp |
190 |
393.60 |
XLON |
xeaNHpRHvYJ |
18/12/2024 |
14:27:52 |
GBp |
495 |
393.60 |
XLON |
xeaNHpRHbCQ |
18/12/2024 |
14:27:52 |
GBp |
228 |
393.20 |
XLON |
xeaNHpRHbFX |
18/12/2024 |
14:27:52 |
GBp |
330 |
393.40 |
XLON |
xeaNHpRHbFZ |
18/12/2024 |
14:17:04 |
GBp |
168 |
392.00 |
XLON |
xeaNHpRHgby |
18/12/2024 |
14:15:31 |
GBp |
144 |
392.40 |
XLON |
xeaNHpRHhrL |
18/12/2024 |
14:15:31 |
GBp |
213 |
392.60 |
XLON |
xeaNHpRHhrN |
18/12/2024 |
14:11:35 |
GBp |
358 |
393.60 |
XLON |
xeaNHpRHMeb |
18/12/2024 |
14:11:35 |
GBp |
118 |
393.20 |
XLON |
xeaNHpRHMel |
18/12/2024 |
14:11:35 |
GBp |
177 |
393.20 |
XLON |
xeaNHpRHMen |
18/12/2024 |
14:11:35 |
GBp |
348 |
393.40 |
XLON |
xeaNHpRHMep |
18/12/2024 |
14:11:35 |
GBp |
76 |
393.40 |
XLON |
xeaNHpRHMer |
18/12/2024 |
14:00:14 |
GBp |
290 |
393.40 |
XLON |
xeaNHpRHUmI |
18/12/2024 |
13:57:07 |
GBp |
166 |
394.60 |
XLON |
xeaNHpRHSdl |
18/12/2024 |
13:57:07 |
GBp |
186 |
394.60 |
XLON |
xeaNHpRHSdq |
18/12/2024 |
13:53:33 |
GBp |
182 |
394.60 |
XLON |
xeaNHpRHTUZ |
18/12/2024 |
13:53:32 |
GBp |
264 |
394.80 |
XLON |
xeaNHpRHTUl |
18/12/2024 |
13:52:51 |
GBp |
432 |
394.40 |
XLON |
xeaNHpRHQht |
18/12/2024 |
13:52:51 |
GBp |
87 |
394.40 |
XLON |
xeaNHpRHQhv |
18/12/2024 |
13:41:27 |
GBp |
158 |
390.80 |
XLON |
xeaNHpRH4eR |
18/12/2024 |
13:40:24 |
GBp |
143 |
391.00 |
XLON |
xeaNHpRH4L4 |
18/12/2024 |
13:38:11 |
GBp |
276 |
390.00 |
XLON |
xeaNHpRH5GN |
18/12/2024 |
13:37:51 |
GBp |
383 |
390.00 |
XLON |
xeaNHpRH2bc |
18/12/2024 |
13:30:33 |
GBp |
186 |
390.60 |
XLON |
xeaNHpRH1JV |
18/12/2024 |
13:30:33 |
GBp |
154 |
390.80 |
XLON |
xeaNHpRH1I1 |
18/12/2024 |
13:27:50 |
GBp |
180 |
391.00 |
XLON |
xeaNHpRHFnM |
18/12/2024 |
13:27:50 |
GBp |
186 |
391.20 |
XLON |
xeaNHpRHFnU |
18/12/2024 |
13:21:11 |
GBp |
288 |
390.80 |
XLON |
xeaNHpRHA6G |
18/12/2024 |
13:21:10 |
GBp |
412 |
391.00 |
XLON |
xeaNHpRHA1g |
18/12/2024 |
13:21:08 |
GBp |
79 |
391.40 |
XLON |
xeaNHpRHA0d |
18/12/2024 |
13:21:08 |
GBp |
200 |
391.40 |
XLON |
xeaNHpRHA0f |
18/12/2024 |
13:21:08 |
GBp |
66 |
391.40 |
XLON |
xeaNHpRHA0h |
18/12/2024 |
13:21:08 |
GBp |
10 |
391.60 |
XLON |
xeaNHpRHA0j |
18/12/2024 |
13:07:45 |
GBp |
263 |
391.00 |
XLON |
xeaNHpRIrzX |
18/12/2024 |
13:03:41 |
GBp |
197 |
391.60 |
XLON |
xeaNHpRIphR |
18/12/2024 |
13:00:56 |
GBp |
193 |
392.20 |
XLON |
xeaNHpRImBT |
18/12/2024 |
12:58:12 |
GBp |
155 |
392.60 |
XLON |
xeaNHpRInU7 |
18/12/2024 |
12:58:11 |
GBp |
224 |
392.80 |
XLON |
xeaNHpRInUA |
18/12/2024 |
12:52:10 |
GBp |
166 |
392.40 |
XLON |
xeaNHpRIyvm |
18/12/2024 |
12:49:20 |
GBp |
148 |
391.80 |
XLON |
xeaNHpRIzLV |
18/12/2024 |
12:49:20 |
GBp |
213 |
392.00 |
XLON |
xeaNHpRIzKX |
18/12/2024 |
12:46:07 |
GBp |
12 |
392.20 |
XLON |
xeaNHpRIxoH |
18/12/2024 |
12:46:07 |
GBp |
200 |
392.20 |
XLON |
xeaNHpRIxoJ |
18/12/2024 |
12:44:04 |
GBp |
305 |
392.40 |
XLON |
xeaNHpRIuo5 |
18/12/2024 |
12:43:26 |
GBp |
169 |
392.40 |
XLON |
xeaNHpRIuDS |
18/12/2024 |
12:43:14 |
GBp |
25 |
392.60 |
XLON |
xeaNHpRIu87 |
18/12/2024 |
12:35:31 |
GBp |
307 |
392.40 |
XLON |
xeaNHpRIaML |
18/12/2024 |
12:27:39 |
GBp |
151 |
391.60 |
XLON |
xeaNHpRIWlp |
18/12/2024 |
12:26:13 |
GBp |
205 |
391.60 |
XLON |
xeaNHpRIWLc |
18/12/2024 |
12:22:44 |
GBp |
178 |
391.40 |
XLON |
xeaNHpRIkXt |
18/12/2024 |
12:19:51 |
GBp |
176 |
392.00 |
XLON |
xeaNHpRIljQ |
18/12/2024 |
12:19:51 |
GBp |
255 |
392.20 |
XLON |
xeaNHpRIljS |
18/12/2024 |
12:17:38 |
GBp |
72 |
392.20 |
XLON |
xeaNHpRIlUN |
18/12/2024 |
12:13:17 |
GBp |
216 |
393.60 |
XLON |
xeaNHpRIj9x |
18/12/2024 |
12:13:13 |
GBp |
162 |
393.80 |
XLON |
xeaNHpRIjBP |
18/12/2024 |
12:13:13 |
GBp |
200 |
393.80 |
XLON |
xeaNHpRIjBR |
18/12/2024 |
12:04:45 |
GBp |
288 |
394.40 |
XLON |
xeaNHpRIfZP |
18/12/2024 |
12:04:42 |
GBp |
383 |
394.60 |
XLON |
xeaNHpRIfjX |
18/12/2024 |
12:02:00 |
GBp |
516 |
394.20 |
XLON |
xeaNHpRIMDg |
18/12/2024 |
11:55:38 |
GBp |
9 |
393.60 |
XLON |
xeaNHpRIIZW |
18/12/2024 |
11:55:38 |
GBp |
177 |
393.60 |
XLON |
xeaNHpRIIZY |
18/12/2024 |
11:45:28 |
GBp |
206 |
392.40 |
XLON |
xeaNHpRIUKz |
18/12/2024 |
11:40:23 |
GBp |
311 |
393.00 |
XLON |
xeaNHpRISRj |
18/12/2024 |
11:32:14 |
GBp |
186 |
395.00 |
XLON |
xeaNHpRIOyp |
18/12/2024 |
11:32:14 |
GBp |
293 |
395.20 |
XLON |
xeaNHpRIOyv |
18/12/2024 |
11:32:14 |
GBp |
255 |
395.40 |
XLON |
xeaNHpRIOyE |
18/12/2024 |
11:32:14 |
GBp |
167 |
395.40 |
XLON |
xeaNHpRIOyG |
18/12/2024 |
11:30:12 |
GBp |
383 |
395.40 |
XLON |
xeaNHpRIPwy |
18/12/2024 |
11:15:30 |
GBp |
169 |
394.20 |
XLON |
xeaNHpRI38h |
18/12/2024 |
11:15:30 |
GBp |
244 |
394.40 |
XLON |
xeaNHpRI38j |
18/12/2024 |
11:09:11 |
GBp |
263 |
394.40 |
XLON |
xeaNHpRIEuR |
18/12/2024 |
11:04:29 |
GBp |
175 |
393.20 |
XLON |
xeaNHpRICNg |
18/12/2024 |
11:01:29 |
GBp |
126 |
394.80 |
XLON |
xeaNHpRIAnD |
18/12/2024 |
11:01:29 |
GBp |
133 |
394.80 |
XLON |
xeaNHpRIAnF |
18/12/2024 |
11:01:29 |
GBp |
373 |
395.00 |
XLON |
xeaNHpRIAnN |
18/12/2024 |
10:51:36 |
GBp |
26 |
393.00 |
XLON |
xeaNHpRJsPb |
18/12/2024 |
10:51:36 |
GBp |
300 |
393.00 |
XLON |
xeaNHpRJsPd |
18/12/2024 |
10:45:54 |
GBp |
63 |
393.60 |
XLON |
xeaNHpRJrzn |
18/12/2024 |
10:45:54 |
GBp |
81 |
393.60 |
XLON |
xeaNHpRJrzp |
18/12/2024 |
10:45:53 |
GBp |
211 |
393.80 |
XLON |
xeaNHpRJrzy |
18/12/2024 |
10:45:31 |
GBp |
343 |
393.80 |
XLON |
xeaNHpRJr44 |
18/12/2024 |
10:45:21 |
GBp |
143 |
393.80 |
XLON |
xeaNHpRJr1Q |
18/12/2024 |
10:35:46 |
GBp |
274 |
393.00 |
XLON |
xeaNHpRJn6V |
18/12/2024 |
10:28:17 |
GBp |
207 |
392.00 |
XLON |
xeaNHpRJyIl |
18/12/2024 |
10:28:17 |
GBp |
25 |
392.00 |
XLON |
xeaNHpRJyIn |
18/12/2024 |
10:24:34 |
GBp |
183 |
392.20 |
XLON |
xeaNHpRJw6R |
18/12/2024 |
10:24:34 |
GBp |
267 |
392.40 |
XLON |
xeaNHpRJw6T |
18/12/2024 |
10:19:16 |
GBp |
190 |
393.60 |
XLON |
xeaNHpRJuM3 |
18/12/2024 |
10:19:13 |
GBp |
186 |
393.80 |
XLON |
xeaNHpRJuG5 |
18/12/2024 |
10:15:14 |
GBp |
218 |
393.20 |
XLON |
xeaNHpRJcDT |
18/12/2024 |
10:12:34 |
GBp |
171 |
391.60 |
XLON |
xeaNHpRJdRG |
18/12/2024 |
10:09:55 |
GBp |
167 |
391.80 |
XLON |
xeaNHpRJbqA |
18/12/2024 |
10:03:41 |
GBp |
247 |
391.60 |
XLON |
xeaNHpRJWtG |
18/12/2024 |
10:00:04 |
GBp |
10 |
394.00 |
XLON |
xeaNHpRJXPr |
18/12/2024 |
10:00:03 |
GBp |
281 |
394.40 |
XLON |
xeaNHpRJXOW |
18/12/2024 |
10:00:03 |
GBp |
404 |
394.60 |
XLON |
xeaNHpRJXOb |
18/12/2024 |
09:49:41 |
GBp |
197 |
396.00 |
XLON |
xeaNHpRJgwF |
18/12/2024 |
09:49:41 |
GBp |
48 |
396.00 |
XLON |
xeaNHpRJgwH |
18/12/2024 |
09:49:41 |
GBp |
141 |
396.40 |
XLON |
xeaNHpRJgwP |
18/12/2024 |
09:45:12 |
GBp |
153 |
396.80 |
XLON |
xeaNHpRJewa |
18/12/2024 |
09:45:12 |
GBp |
65 |
396.80 |
XLON |
xeaNHpRJewc |
18/12/2024 |
09:42:08 |
GBp |
332 |
396.80 |
XLON |
xeaNHpRJfA7 |
18/12/2024 |
09:41:43 |
GBp |
356 |
397.20 |
XLON |
xeaNHpRJfPx |
18/12/2024 |
09:41:43 |
GBp |
217 |
397.40 |
XLON |
xeaNHpRJfPz |
18/12/2024 |
09:41:20 |
GBp |
221 |
398.00 |
XLON |
xeaNHpRJMZm |
18/12/2024 |
09:27:45 |
GBp |
66 |
394.60 |
XLON |
xeaNHpRJJE3 |
18/12/2024 |
09:27:45 |
GBp |
188 |
394.60 |
XLON |
xeaNHpRJJE5 |
18/12/2024 |
09:27:02 |
GBp |
242 |
394.40 |
XLON |
xeaNHpRJGaz |
18/12/2024 |
09:27:02 |
GBp |
81 |
394.40 |
XLON |
xeaNHpRJGa$ |
18/12/2024 |
09:24:09 |
GBp |
186 |
394.00 |
XLON |
xeaNHpRJHeE |
18/12/2024 |
09:17:17 |
GBp |
152 |
389.80 |
XLON |
xeaNHpRJSdq |
18/12/2024 |
09:15:45 |
GBp |
166 |
389.20 |
XLON |
xeaNHpRJSIM |
18/12/2024 |
09:13:24 |
GBp |
186 |
389.20 |
XLON |
xeaNHpRJTSr |
18/12/2024 |
09:11:09 |
GBp |
4 |
394.20 |
XLON |
xeaNHpRJQGK |
18/12/2024 |
09:11:09 |
GBp |
186 |
394.20 |
XLON |
xeaNHpRJQGM |
18/12/2024 |
09:11:09 |
GBp |
317 |
394.40 |
XLON |
xeaNHpRJQGO |
18/12/2024 |
09:04:39 |
GBp |
148 |
391.80 |
XLON |
xeaNHpRJP9n |
18/12/2024 |
09:03:07 |
GBp |
148 |
393.00 |
XLON |
xeaNHpRJ6z1 |
18/12/2024 |
09:01:12 |
GBp |
282 |
393.20 |
XLON |
xeaNHpRJ7rz |
18/12/2024 |
08:57:07 |
GBp |
186 |
394.20 |
XLON |
xeaNHpRJ5YN |
18/12/2024 |
08:54:39 |
GBp |
186 |
394.20 |
XLON |
xeaNHpRJ2me |
18/12/2024 |
08:52:13 |
GBp |
253 |
394.20 |
XLON |
xeaNHpRJ3z7 |
18/12/2024 |
08:48:09 |
GBp |
182 |
394.20 |
XLON |
xeaNHpRJ10b |
18/12/2024 |
08:45:41 |
GBp |
50 |
399.00 |
XLON |
xeaNHpRJEKb |
18/12/2024 |
08:45:37 |
GBp |
80 |
399.40 |
XLON |
xeaNHpRJEK3 |
18/12/2024 |
08:45:37 |
GBp |
153 |
399.40 |
XLON |
xeaNHpRJEK5 |
18/12/2024 |
08:44:29 |
GBp |
258 |
399.40 |
XLON |
xeaNHpRJFm0 |
18/12/2024 |
08:44:18 |
GBp |
186 |
400.20 |
XLON |
xeaNHpRJFvX |
18/12/2024 |
08:44:18 |
GBp |
191 |
400.00 |
XLON |
xeaNHpRJF@V |
18/12/2024 |
08:40:29 |
GBp |
168 |
400.40 |
XLON |
xeaNHpRJD$a |
18/12/2024 |
08:40:26 |
GBp |
223 |
400.80 |
XLON |
xeaNHpRJDuA |
18/12/2024 |
08:40:26 |
GBp |
186 |
401.00 |
XLON |
xeaNHpRJDuG |
18/12/2024 |
08:39:55 |
GBp |
129 |
400.40 |
XLON |
xeaNHpRJDGN |
18/12/2024 |
08:39:54 |
GBp |
3 |
400.40 |
XLON |
xeaNHpRJDJe |
18/12/2024 |
08:39:53 |
GBp |
2 |
400.40 |
XLON |
xeaNHpRJDJm |
18/12/2024 |
08:39:53 |
GBp |
26 |
400.40 |
XLON |
xeaNHpRJDJo |
18/12/2024 |
08:39:53 |
GBp |
24 |
400.40 |
XLON |
xeaNHpRJDJq |
18/12/2024 |
08:39:53 |
GBp |
161 |
400.40 |
XLON |
xeaNHpRJDJs |
18/12/2024 |
08:39:53 |
GBp |
14 |
400.40 |
XLON |
xeaNHpRJDJu |
18/12/2024 |
08:39:53 |
GBp |
33 |
400.40 |
XLON |
xeaNHpRJDJw |
18/12/2024 |
08:39:53 |
GBp |
3 |
400.40 |
XLON |
xeaNHpRJDJy |
18/12/2024 |
08:39:53 |
GBp |
33 |
400.40 |
XLON |
xeaNHpRJDJ@ |
18/12/2024 |
08:39:53 |
GBp |
88 |
400.40 |
XLON |
xeaNHpRJDJ0 |
18/12/2024 |
08:38:32 |
GBp |
272 |
399.00 |
XLON |
xeaNHpRJAxw |
18/12/2024 |
08:37:08 |
GBp |
161 |
399.80 |
XLON |
xeaNHpRJBf1 |
18/12/2024 |
08:37:08 |
GBp |
139 |
400.00 |
XLON |
xeaNHpRJBf9 |
18/12/2024 |
08:37:08 |
GBp |
165 |
400.00 |
XLON |
xeaNHpRJBfI |
18/12/2024 |
08:34:02 |
GBp |
155 |
400.00 |
XLON |
xeaNHpRJ8UW |
18/12/2024 |
08:34:02 |
GBp |
39 |
400.00 |
XLON |
xeaNHpRJ8UY |
18/12/2024 |
08:31:12 |
GBp |
394 |
398.00 |
XLON |
xeaNHpRCsrD |
18/12/2024 |
08:29:27 |
GBp |
49 |
399.40 |
XLON |
xeaNHpRCsQ7 |
18/12/2024 |
08:29:27 |
GBp |
70 |
399.40 |
XLON |
xeaNHpRCsQ9 |
18/12/2024 |
08:29:27 |
GBp |
116 |
399.40 |
XLON |
xeaNHpRCsQB |
18/12/2024 |
08:29:27 |
GBp |
160 |
399.60 |
XLON |
xeaNHpRCsQH |
18/12/2024 |
08:23:00 |
GBp |
141 |
390.00 |
XLON |
xeaNHpRCog9 |
18/12/2024 |
08:21:23 |
GBp |
141 |
391.20 |
XLON |
xeaNHpRCoVw |
18/12/2024 |
08:19:07 |
GBp |
284 |
388.80 |
XLON |
xeaNHpRCmXS |
18/12/2024 |
08:16:26 |
GBp |
202 |
387.20 |
XLON |
xeaNHpRCnnM |
18/12/2024 |
08:13:35 |
GBp |
88 |
389.00 |
XLON |
xeaNHpRC@Di |
18/12/2024 |
08:13:31 |
GBp |
202 |
390.00 |
XLON |
xeaNHpRC@Fe |
18/12/2024 |
08:11:11 |
GBp |
201 |
389.20 |
XLON |
xeaNHpRC$Dg |
18/12/2024 |
08:09:05 |
GBp |
42 |
394.00 |
XLON |
xeaNHpRCyF1 |
18/12/2024 |
08:09:02 |
GBp |
153 |
394.00 |
XLON |
xeaNHpRCy8q |
18/12/2024 |
08:07:13 |
GBp |
14 |
394.80 |
XLON |
xeaNHpRCzmP |
18/12/2024 |
08:07:12 |
GBp |
200 |
394.80 |
XLON |
xeaNHpRCzpd |
18/12/2024 |
08:07:12 |
GBp |
309 |
395.00 |
XLON |
xeaNHpRCzpf |
18/12/2024 |
08:06:51 |
GBp |
235 |
395.00 |
XLON |
xeaNHpRCz66 |
18/12/2024 |
08:01:11 |
GBp |
249 |
402.40 |
XLON |
xeaNHpRCv$$ |
18/12/2024 |
08:01:11 |
GBp |
415 |
402.60 |
XLON |
xeaNHpRCv$9 |
Osb (LSE:OSB)
Gráfica de Acción Histórica
De Dic 2024 a Ene 2025
Osb (LSE:OSB)
Gráfica de Acción Histórica
De Ene 2024 a Ene 2025