Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
OTB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 144.80 | 0.80 | 0.56% | 145.80 | 145.80 | 142.40 | 423,263 |
| 01 May 2024 | 144.00 | -0.40 | -0.28% | 144.00 | 145.20 | 143.20 | 582,833 |
| 30 Abr 2024 | 144.40 | -5.00 | -3.35% | 148.00 | 149.80 | 144.40 | 608,020 |
| 29 Abr 2024 | 149.40 | 0.20 | 0.13% | 146.40 | 149.40 | 146.40 | 355,020 |
| 26 Abr 2024 | 149.20 | 2.00 | 1.36% | 148.20 | 150.40 | 147.80 | 445,860 |
| 25 Abr 2024 | 147.20 | -2.80 | -1.87% | 148.20 | 151.80 | 146.40 | 449,107 |
| 24 Abr 2024 | 150.00 | -5.80 | -3.72% | 157.80 | 157.80 | 150.00 | 825,351 |
| 23 Abr 2024 | 155.80 | 2.80 | 1.83% | 152.20 | 158.00 | 152.20 | 1,187,389 |
| 22 Abr 2024 | 153.00 | -0.40 | -0.26% | 150.00 | 156.00 | 150.00 | 505,362 |
| 19 Abr 2024 | 153.40 | -1.00 | -0.65% | 152.20 | 153.80 | 150.40 | 254,112 |
| 18 Abr 2024 | 154.40 | 3.80 | 2.52% | 149.00 | 155.40 | 149.00 | 229,297 |
| 17 Abr 2024 | 150.60 | -0.60 | -0.40% | 150.20 | 153.60 | 150.00 | 196,259 |
| 16 Abr 2024 | 151.20 | -5.00 | -3.20% | 155.60 | 155.60 | 149.80 | 482,926 |
| 15 Abr 2024 | 156.20 | -0.60 | -0.38% | 156.00 | 160.00 | 155.40 | 292,658 |
| 12 Abr 2024 | 156.80 | -5.60 | -3.45% | 160.80 | 162.00 | 156.40 | 534,568 |
| 11 Abr 2024 | 162.40 | -3.20 | -1.93% | 165.60 | 165.60 | 160.00 | 311,772 |
| 10 Abr 2024 | 165.60 | -2.40 | -1.43% | 165.00 | 169.40 | 163.60 | 340,245 |
| 09 Abr 2024 | 168.00 | -2.60 | -1.52% | 168.00 | 171.80 | 166.00 | 371,043 |
| 08 Abr 2024 | 170.60 | 6.00 | 3.65% | 164.40 | 173.20 | 164.20 | 577,465 |
| 05 Abr 2024 | 164.60 | 0.80 | 0.49% | 160.00 | 165.40 | 158.40 | 328,517 |
| 04 Abr 2024 | 163.80 | 5.20 | 3.28% | 160.00 | 163.80 | 158.40 | 263,769 |
| 03 Abr 2024 | 158.60 | 0.40 | 0.25% | 156.00 | 159.40 | 155.80 | 205,425 |
| 02 Abr 2024 | 158.20 | -7.00 | -4.24% | 164.40 | 165.00 | 156.60 | 394,304 |
| 28 Mar 2024 | 165.20 | 2.40 | 1.47% | 162.00 | 165.80 | 162.00 | 250,759 |
| 27 Mar 2024 | 162.80 | 1.80 | 1.12% | 160.40 | 167.20 | 160.00 | 618,463 |
| 26 Mar 2024 | 161.00 | 3.60 | 2.29% | 153.20 | 161.00 | 153.20 | 413,435 |
| 25 Mar 2024 | 157.40 | 0.60 | 0.38% | 158.80 | 158.80 | 153.00 | 368,862 |
| 22 Mar 2024 | 156.80 | 1.80 | 1.16% | 155.00 | 158.00 | 153.40 | 287,663 |
| 21 Mar 2024 | 155.00 | 8.40 | 5.73% | 147.20 | 155.00 | 147.20 | 557,091 |
| 20 Mar 2024 | 146.60 | 2.80 | 1.95% | 145.60 | 147.20 | 143.00 | 197,202 |
| 19 Mar 2024 | 143.80 | -3.20 | -2.18% | 147.00 | 147.00 | 143.40 | 308,945 |
| 18 Mar 2024 | 147.00 | 1.80 | 1.24% | 146.00 | 147.80 | 144.60 | 237,264 |
| 15 Mar 2024 | 145.20 | 0.80 | 0.55% | 143.60 | 146.60 | 143.60 | 406,757 |
| 14 Mar 2024 | 144.40 | -0.80 | -0.55% | 145.60 | 147.80 | 143.40 | 302,598 |
| 13 Mar 2024 | 145.20 | -3.40 | -2.29% | 147.60 | 149.60 | 145.20 | 244,702 |
| 12 Mar 2024 | 148.60 | 1.60 | 1.09% | 147.40 | 149.60 | 147.20 | 203,521 |
| 11 Mar 2024 | 147.00 | 0.00 | 0.00% | 148.80 | 148.80 | 145.40 | 201,025 |
| 08 Mar 2024 | 147.00 | 0.80 | 0.55% | 145.40 | 148.40 | 143.60 | 517,421 |
| 07 Mar 2024 | 146.20 | -1.00 | -0.68% | 145.00 | 149.40 | 145.00 | 209,755 |
| 06 Mar 2024 | 147.20 | 2.20 | 1.52% | 145.00 | 149.20 | 145.00 | 246,543 |
| 05 Mar 2024 | 145.00 | -1.80 | -1.23% | 145.20 | 146.20 | 144.60 | 219,751 |
| 04 Mar 2024 | 146.80 | -2.40 | -1.61% | 147.80 | 149.20 | 145.60 | 468,297 |
| 01 Mar 2024 | 149.20 | -0.80 | -0.53% | 150.20 | 152.80 | 148.00 | 377,166 |
| 29 Feb 2024 | 150.00 | -3.20 | -2.09% | 151.20 | 152.40 | 144.60 | 4,030,763 |
| 28 Feb 2024 | 153.20 | -7.20 | -4.49% | 165.00 | 165.00 | 152.00 | 558,107 |
| 27 Feb 2024 | 160.40 | 19.00 | 13.44% | 147.20 | 163.20 | 147.20 | 2,686,022 |
| 26 Feb 2024 | 141.40 | -3.60 | -2.48% | 146.80 | 146.80 | 141.20 | 440,326 |
| 23 Feb 2024 | 145.00 | -2.80 | -1.89% | 144.20 | 146.40 | 143.00 | 477,903 |
| 22 Feb 2024 | 147.80 | 6.40 | 4.53% | 140.00 | 147.80 | 140.00 | 493,029 |
| 21 Feb 2024 | 141.40 | 1.20 | 0.86% | 139.00 | 142.00 | 139.00 | 165,445 |
| 20 Feb 2024 | 140.20 | -3.80 | -2.64% | 142.60 | 143.40 | 139.00 | 429,307 |
| 19 Feb 2024 | 144.00 | 4.20 | 3.00% | 143.00 | 144.60 | 139.20 | 604,676 |
| 16 Feb 2024 | 139.80 | -3.60 | -2.51% | 142.00 | 143.60 | 139.00 | 394,582 |
| 15 Feb 2024 | 143.40 | 0.40 | 0.28% | 144.00 | 144.80 | 140.20 | 558,907 |
| 14 Feb 2024 | 143.00 | -1.60 | -1.11% | 145.00 | 145.40 | 143.00 | 227,035 |
| 13 Feb 2024 | 144.60 | -2.00 | -1.36% | 145.80 | 145.80 | 142.20 | 412,442 |
| 12 Feb 2024 | 146.60 | 1.20 | 0.83% | 144.80 | 147.80 | 144.80 | 214,628 |
| 09 Feb 2024 | 145.40 | -1.20 | -0.82% | 146.00 | 148.00 | 145.00 | 402,613 |
| 08 Feb 2024 | 146.60 | -0.80 | -0.54% | 145.60 | 149.60 | 145.60 | 254,258 |
| 07 Feb 2024 | 147.40 | -1.00 | -0.67% | 144.80 | 150.40 | 144.80 | 396,261 |
| 06 Feb 2024 | 148.40 | 3.60 | 2.49% | 148.00 | 148.80 | 144.00 | 342,974 |
| 05 Feb 2024 | 144.80 | -4.20 | -2.82% | 146.00 | 151.40 | 143.80 | 607,530 |
