Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
OUFU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 175.18 | 0.88 | 0.50% | 175.18 | 175.18 | 175.18 | 0 |
| 25 Jul 2024 | 174.30 | 0.27 | 0.16% | 172.54 | 174.62 | 172.19 | 63 |
| 24 Jul 2024 | 174.03 | -2.04 | -1.16% | 174.03 | 174.03 | 174.03 | 0 |
| 23 Jul 2024 | 176.07 | 1.38 | 0.79% | 176.07 | 176.07 | 176.07 | 0 |
| 22 Jul 2024 | 174.69 | 0.98 | 0.56% | 174.69 | 174.69 | 174.69 | 0 |
| 19 Jul 2024 | 173.71 | -3.06 | -1.73% | 173.71 | 173.71 | 173.71 | 0 |
| 18 Jul 2024 | 176.77 | -0.48 | -0.27% | 176.77 | 176.77 | 176.77 | 0 |
| 17 Jul 2024 | 177.25 | -0.04 | -0.02% | 177.25 | 177.25 | 177.25 | 0 |
| 16 Jul 2024 | 177.29 | 1.09 | 0.62% | 177.29 | 177.29 | 177.29 | 0 |
| 15 Jul 2024 | 176.20 | 0.93 | 0.53% | 176.20 | 176.20 | 176.20 | 0 |
| 12 Jul 2024 | 175.27 | 1.84 | 1.06% | 175.27 | 175.27 | 175.27 | 0 |
| 11 Jul 2024 | 173.43 | 2.34 | 1.37% | 172.70 | 174.08 | 172.70 | 63 |
| 10 Jul 2024 | 171.09 | 0.86 | 0.51% | 171.09 | 171.09 | 171.09 | 786 |
| 09 Jul 2024 | 170.23 | 0.05 | 0.03% | 170.23 | 170.23 | 170.23 | 0 |
| 08 Jul 2024 | 170.18 | 0.57 | 0.34% | 170.18 | 170.18 | 170.18 | 0 |
| 05 Jul 2024 | 169.61 | -0.29 | -0.17% | 169.61 | 169.61 | 169.61 | 0 |
| 04 Jul 2024 | 169.90 | 0.33 | 0.19% | 169.90 | 169.90 | 169.90 | 0 |
| 03 Jul 2024 | 169.57 | 0.98 | 0.58% | 169.57 | 169.57 | 169.57 | 0 |
| 02 Jul 2024 | 168.59 | 0.35 | 0.21% | 168.59 | 168.59 | 168.59 | 0 |
| 01 Jul 2024 | 168.24 | -1.04 | -0.61% | 168.24 | 168.24 | 168.24 | 0 |
| 28 Jun 2024 | 169.28 | 0.76 | 0.45% | 169.28 | 169.28 | 169.28 | 0 |
| 27 Jun 2024 | 168.52 | 0.40 | 0.24% | 168.52 | 168.52 | 168.52 | 0 |
| 26 Jun 2024 | 168.12 | -0.73 | -0.43% | 168.12 | 168.12 | 168.12 | 0 |
| 25 Jun 2024 | 168.85 | -1.90 | -1.11% | 168.85 | 168.85 | 168.85 | 0 |
| 24 Jun 2024 | 170.75 | 1.44 | 0.85% | 170.75 | 170.75 | 170.75 | 0 |
| 21 Jun 2024 | 169.31 | -0.14 | -0.08% | 169.31 | 169.31 | 169.31 | 0 |
| 20 Jun 2024 | 169.45 | 0.16 | 0.09% | 169.45 | 169.45 | 169.45 | 0 |
| 19 Jun 2024 | 169.29 | 0.20 | 0.12% | 169.29 | 169.29 | 169.29 | 0 |
| 18 Jun 2024 | 169.09 | 1.25 | 0.74% | 169.09 | 169.09 | 169.09 | 0 |
| 17 Jun 2024 | 167.84 | 0.85 | 0.51% | 167.84 | 167.84 | 167.84 | 0 |
| 14 Jun 2024 | 166.99 | -0.54 | -0.32% | 166.99 | 166.99 | 166.99 | 0 |
| 13 Jun 2024 | 167.53 | -1.55 | -0.92% | 167.53 | 167.53 | 167.53 | 0 |
| 12 Jun 2024 | 169.08 | 2.77 | 1.67% | 169.08 | 169.08 | 169.08 | 0 |
| 11 Jun 2024 | 166.31 | -0.41 | -0.25% | 166.31 | 166.31 | 166.31 | 0 |
| 10 Jun 2024 | 166.72 | -0.64 | -0.38% | 166.72 | 166.72 | 166.72 | 0 |
| 07 Jun 2024 | 167.36 | -0.49 | -0.29% | 167.36 | 167.36 | 167.36 | 0 |
| 06 Jun 2024 | 167.85 | 0.59 | 0.35% | 167.85 | 167.85 | 167.85 | 0 |
| 05 Jun 2024 | 167.26 | 0.70 | 0.42% | 167.26 | 167.26 | 167.26 | 0 |
| 04 Jun 2024 | 166.56 | -0.84 | -0.50% | 166.56 | 166.56 | 166.56 | 0 |
| 03 Jun 2024 | 167.40 | 1.10 | 0.66% | 168.38 | 169.12 | 167.27 | 195 |
| 31 May 2024 | 166.30 | -0.23 | -0.14% | 166.30 | 166.30 | 166.30 | 0 |
| 30 May 2024 | 166.53 | 0.51 | 0.31% | 166.53 | 166.53 | 166.53 | 0 |
| 29 May 2024 | 166.02 | -2.08 | -1.24% | 166.02 | 166.02 | 166.02 | 0 |
| 28 May 2024 | 168.10 | -0.24 | -0.14% | 168.10 | 168.10 | 168.10 | 0 |
| 24 May 2024 | 168.34 | -0.21 | -0.12% | 168.34 | 168.34 | 168.34 | 0 |
| 23 May 2024 | 168.55 | -1.07 | -0.63% | 168.55 | 168.55 | 168.55 | 0 |
| 22 May 2024 | 169.62 | -0.08 | -0.05% | 169.62 | 169.62 | 169.62 | 0 |
| 21 May 2024 | 169.70 | -0.80 | -0.47% | 169.70 | 169.70 | 169.70 | 0 |
| 20 May 2024 | 170.50 | 0.59 | 0.35% | 170.50 | 170.50 | 170.50 | 0 |
| 17 May 2024 | 169.91 | -0.63 | -0.37% | 169.91 | 169.91 | 169.91 | 0 |
| 16 May 2024 | 170.54 | 0.58 | 0.34% | 170.54 | 170.54 | 170.54 | 503 |
| 15 May 2024 | 169.96 | 1.54 | 0.91% | 169.96 | 169.96 | 169.96 | 0 |
| 14 May 2024 | 168.42 | 0.07 | 0.04% | 168.42 | 168.42 | 168.42 | 0 |
| 13 May 2024 | 168.35 | 0.34 | 0.20% | 168.35 | 168.35 | 168.35 | 0 |
| 10 May 2024 | 168.01 | 0.84 | 0.50% | 168.01 | 168.01 | 168.01 | 0 |
| 09 May 2024 | 167.17 | 0.76 | 0.46% | 167.17 | 167.17 | 167.17 | 0 |
| 08 May 2024 | 166.41 | -0.44 | -0.26% | 166.41 | 166.41 | 166.41 | 0 |
| 07 May 2024 | 166.85 | 2.82 | 1.72% | 166.85 | 166.85 | 166.85 | 0 |
| 03 May 2024 | 164.03 | 1.92 | 1.18% | 164.03 | 164.03 | 164.03 | 0 |
| 02 May 2024 | 162.11 | -0.25 | -0.15% | 162.11 | 162.11 | 162.11 | 0 |
| 01 May 2024 | 162.36 | -0.92 | -0.56% | 162.36 | 162.36 | 162.36 | 0 |
| 30 Abr 2024 | 163.28 | -1.37 | -0.83% | 163.28 | 163.28 | 163.28 | 0 |
| 29 Abr 2024 | 164.65 | 1.22 | 0.75% | 164.65 | 164.65 | 164.65 | 0 |
