Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ivz Jpn Esg Acc | PAJS | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 3.75 | 1.13% | 334.40 | 10:35:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 334.40 | 330.65 |
Resumen Histórico PAJS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PAJS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 334.40 | 3.75 | 1.13% | 334.40 | 334.40 | 334.40 | 0 |
| 27 Jun 2024 | 330.65 | -0.03 | -0.01% | 330.65 | 330.65 | 330.65 | 0 |
| 26 Jun 2024 | 330.675 | 1.43 | 0.43% | 330.15 | 331.125 | 329.75 | 237 |
| 25 Jun 2024 | 329.25 | 2.32 | 0.71% | 329.25 | 329.25 | 329.25 | 0 |
| 24 Jun 2024 | 326.925 | 1.73 | 0.53% | 326.925 | 326.925 | 326.925 | 0 |
| 21 Jun 2024 | 325.20 | -0.85 | -0.26% | 325.20 | 325.20 | 325.20 | 0 |
| 20 Jun 2024 | 326.05 | 2.20 | 0.68% | 326.05 | 326.05 | 326.05 | 0 |
| 19 Jun 2024 | 323.85 | -1.10 | -0.34% | 323.85 | 323.85 | 323.85 | 0 |
| 18 Jun 2024 | 324.95 | 1.00 | 0.31% | 324.95 | 324.95 | 324.95 | 0 |
| 17 Jun 2024 | 323.95 | -3.18 | -0.97% | 323.95 | 323.95 | 323.95 | 0 |
| 14 Jun 2024 | 327.125 | 1.70 | 0.52% | 327.125 | 327.125 | 327.125 | 0 |
| 13 Jun 2024 | 325.425 | -5.05 | -1.53% | 325.425 | 325.425 | 325.425 | 0 |
| 12 Jun 2024 | 330.475 | 0.45 | 0.14% | 330.475 | 330.475 | 330.475 | 0 |
| 11 Jun 2024 | 330.025 | -3.18 | -0.95% | 330.025 | 330.025 | 330.025 | 0 |
| 10 Jun 2024 | 333.20 | 0.75 | 0.23% | 333.20 | 333.20 | 333.20 | 0 |
| 07 Jun 2024 | 332.45 | -0.55 | -0.17% | 332.45 | 332.45 | 332.45 | 0 |
| 06 Jun 2024 | 333.00 | -0.90 | -0.27% | 333.00 | 333.00 | 333.00 | 0 |
| 05 Jun 2024 | 333.90 | 1.07 | 0.32% | 333.90 | 333.90 | 333.90 | 0 |
| 04 Jun 2024 | 332.825 | 1.35 | 0.41% | 332.825 | 332.825 | 332.825 | 0 |
| 03 Jun 2024 | 331.475 | 2.48 | 0.75% | 331.475 | 331.475 | 331.475 | 0 |
| 31 May 2024 | 329.00 | 2.68 | 0.82% | 329.00 | 329.00 | 329.00 | 0 |
| 30 May 2024 | 326.325 | 1.85 | 0.57% | 326.325 | 326.325 | 326.325 | 0 |
| 29 May 2024 | 324.475 | -4.95 | -1.50% | 324.475 | 324.475 | 324.475 | 0 |
