Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Polar Capital Technology Trust Plc | PCT | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -5.00 | -0.17% | 3,010.00 | 08:55:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3,015.00 | 2,995.00 | 3,015.00 | 3,015.00 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico PCT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,940.00 | 3,015.00 | 2,855.00 | 2,944.55 | 199,012 | 70.00 | 2.38% |
| 1 Month | 3,000.00 | 3,030.00 | 2,800.00 | 2,913.54 | 227,045 | 10.00 | 0.33% |
| 3 Months | 2,815.00 | 3,050.00 | 2,780.00 | 2,936.08 | 283,766 | 195.00 | 6.93% |
| 6 Months | 2,255.00 | 3,050.00 | 2,225.00 | 2,764.98 | 234,975 | 755.00 | 33.48% |
| 1 Year | 1,986.00 | 3,050.00 | 1,948.00 | 2,509.35 | 213,105 | 1,024.00 | 51.56% |
| 3 Years | 2,256.00 | 3,050.00 | 1,700.00 | 2,248.48 | 221,718 | 754.00 | 33.42% |
| 5 Years | 1,328.00 | 3,050.00 | 1,150.00 | 2,076.01 | 231,073 | 1,682.00 | 126.66% |
PCT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 3,015.00 | 60.00 | 2.03% | 2,980.00 | 3,015.00 | 2,980.00 | 304,516 |
| 03 May 2024 | 2,955.00 | 65.00 | 2.25% | 2,925.00 | 2,955.00 | 2,905.00 | 123,322 |
| 02 May 2024 | 2,890.00 | 20.00 | 0.70% | 2,880.00 | 2,890.00 | 2,855.00 | 235,459 |
| 01 May 2024 | 2,870.00 | -50.00 | -1.71% | 2,940.00 | 2,940.00 | 2,855.00 | 132,750 |
| 30 Abr 2024 | 2,920.00 | -15.00 | -0.51% | 2,945.00 | 2,945.00 | 2,905.00 | 248,399 |
| 29 Abr 2024 | 2,935.00 | 10.00 | 0.34% | 2,925.00 | 2,935.00 | 2,910.00 | 164,346 |
| 26 Abr 2024 | 2,925.00 | 90.00 | 3.17% | 2,870.00 | 2,925.00 | 2,870.00 | 337,410 |
| 25 Abr 2024 | 2,835.00 | -65.00 | -2.24% | 2,910.00 | 2,910.00 | 2,820.00 | 500,507 |
| 24 Abr 2024 | 2,900.00 | 30.00 | 1.05% | 2,915.00 | 2,915.00 | 2,885.00 | 158,147 |
| 23 Abr 2024 | 2,870.00 | 60.00 | 2.14% | 2,835.00 | 2,870.00 | 2,830.00 | 192,325 |
| 22 Abr 2024 | 2,810.00 | -20.00 | -0.71% | 2,855.00 | 2,855.00 | 2,800.00 | 253,847 |
| 19 Abr 2024 | 2,830.00 | -55.00 | -1.91% | 2,850.00 | 2,855.00 | 2,810.00 | 179,717 |
| 18 Abr 2024 | 2,885.00 | -30.00 | -1.03% | 2,915.00 | 2,915.00 | 2,870.00 | 423,896 |
| 17 Abr 2024 | 2,915.00 | -10.00 | -0.34% | 2,920.00 | 2,945.00 | 2,905.00 | 141,341 |
| 16 Abr 2024 | 2,925.00 | -80.00 | -2.66% | 2,960.00 | 2,990.00 | 2,915.00 | 144,926 |
| 15 Abr 2024 | 3,005.00 | 0.00 | 0.00% | 3,015.00 | 3,030.00 | 3,000.00 | 151,228 |
| 12 Abr 2024 | 3,005.00 | 0.00 | 0.00% | 3,020.00 | 3,030.00 | 2,990.00 | 187,986 |
| 11 Abr 2024 | 3,005.00 | 10.00 | 0.33% | 2,980.00 | 3,005.00 | 2,970.00 | 132,731 |
| 10 Abr 2024 | 2,995.00 | 10.00 | 0.34% | 3,000.00 | 3,015.00 | 2,955.00 | 301,007 |
| 09 Abr 2024 | 2,985.00 | -25.00 | -0.83% | 3,020.00 | 3,020.00 | 2,980.00 | 173,356 |
| 08 Abr 2024 | 3,010.00 | 15.00 | 0.50% | 2,975.00 | 3,015.00 | 2,975.00 | 174,701 |
