Volume | 706,043 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 5.31 | Mínimo Máximo |
|||||
Minimo del Dia | 4.95 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
PureCycle Technologies Inc | PCT | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.97 | 4.95 | 5.31 | 5.04 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
7,128 | 706,043 | US$ 5.16 | US$ 3,643,148 | - | 2.385 - 11.89 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
14:44:33 | 100 | US$ 5.125 | USD |
Flujo de Opciones PureCycle Technologies (PCT)
Información Financiera PureCycle Technologies Inc PCT
Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
---|---|---|---|---|---|---|
846.32M | 164.33M | - | 0 | -101.72M | -0.62 | - |
Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
---|---|---|---|---|---|
- | - | - | - |
Noticias sobre PureCycle Technologies Inc PCT
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
07/3/2024 | 07:05 | Edgar (US Regulatory) | Form 8-K - Current report |
01/3/2024 | 16:36 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
29/2/2024 | 15:06 | Edgar (US Regulatory) | Form NT 10-K - Notification of inability to timely file Form.. |
23/2/2024 | 16:26 | Edgar (US Regulatory) | Form 8-K - Current report |
23/2/2024 | 15:11 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
20/2/2024 | 07:35 | Edgar (US Regulatory) | Form 8-K - Current report |
12/2/2024 | 15:22 | Edgar (US Regulatory) | Form 8-K - Current report |
05/2/2024 | 07:33 | Edgar (US Regulatory) | Form 8-K - Current report |
01/2/2024 | 16:09 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
03/1/2024 | 07:22 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
18/12/2023 | 06:50 | Edgar (US Regulatory) | Form 8-K - Current report |
01/12/2023 | 15:18 | Edgar (US Regulatory) | Form 8-K - Current report |
Histórico de Datos PCT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.27 | 5.40 | 4.95 | 5.15 | 1,367,599 | -0.145 | -2.75% |
1 Month | 6.10 | 6.395 | 4.95 | 5.67 | 1,603,636 | -0.975 | -15.98% |
3 Months | 4.18 | 6.59 | 3.75 | 5.31 | 2,265,545 | 0.945 | 22.61% |
6 Months | 4.50 | 6.59 | 2.385 | 4.29 | 3,241,963 | 0.625 | 13.89% |
1 Year | 5.27 | 11.89 | 2.385 | 5.75 | 2,671,727 | -0.145 | -2.75% |
3 Years | 25.62 | 28.25 | 2.385 | 7.92 | 1,747,764 | -20.50 | -80.00% |
5 Years | 31.95 | 35.75 | 2.385 | 8.33 | 1,726,805 | -26.83 | -83.96% |