Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
PCT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 3,070.00 | -15.00 | -0.49% | 3,085.00 | 3,085.00 | 3,055.00 | 174,013 |
| 28 May 2024 | 3,085.00 | 5.00 | 0.16% | 3,090.00 | 3,095.00 | 3,055.00 | 216,892 |
| 24 May 2024 | 3,080.00 | 10.00 | 0.33% | 3,035.00 | 3,080.00 | 3,035.00 | 249,396 |
| 23 May 2024 | 3,070.00 | 30.00 | 0.99% | 3,065.00 | 3,085.00 | 3,065.00 | 141,190 |
| 22 May 2024 | 3,040.00 | -5.00 | -0.16% | 3,025.00 | 3,045.00 | 3,025.00 | 114,111 |
| 21 May 2024 | 3,045.00 | -10.00 | -0.33% | 3,035.00 | 3,045.00 | 3,025.00 | 121,867 |
| 20 May 2024 | 3,055.00 | 10.00 | 0.33% | 3,055.00 | 3,065.00 | 3,045.00 | 165,182 |
| 17 May 2024 | 3,045.00 | -25.00 | -0.81% | 3,060.00 | 3,060.00 | 3,020.00 | 120,616 |
| 16 May 2024 | 3,070.00 | 20.00 | 0.66% | 3,065.00 | 3,075.00 | 3,030.00 | 181,965 |
| 15 May 2024 | 3,050.00 | 50.00 | 1.67% | 3,015.00 | 3,050.00 | 3,005.00 | 178,781 |
| 14 May 2024 | 3,000.00 | 10.00 | 0.33% | 2,980.00 | 3,000.00 | 2,970.00 | 164,719 |
| 13 May 2024 | 2,990.00 | -25.00 | -0.83% | 3,010.00 | 3,020.00 | 2,985.00 | 141,858 |
| 10 May 2024 | 3,015.00 | 15.00 | 0.50% | 3,020.00 | 3,020.00 | 3,000.00 | 133,892 |
| 09 May 2024 | 3,000.00 | -5.00 | -0.17% | 3,005.00 | 3,010.00 | 2,965.00 | 227,570 |
| 08 May 2024 | 3,005.00 | -10.00 | -0.33% | 3,015.00 | 3,015.00 | 2,995.00 | 508,503 |
| 07 May 2024 | 3,015.00 | 60.00 | 2.03% | 2,980.00 | 3,015.00 | 2,980.00 | 304,516 |
| 03 May 2024 | 2,955.00 | 65.00 | 2.25% | 2,925.00 | 2,955.00 | 2,905.00 | 123,322 |
| 02 May 2024 | 2,890.00 | 20.00 | 0.70% | 2,880.00 | 2,890.00 | 2,855.00 | 235,459 |
| 01 May 2024 | 2,870.00 | -50.00 | -1.71% | 2,940.00 | 2,940.00 | 2,855.00 | 132,750 |
| 30 Abr 2024 | 2,920.00 | -15.00 | -0.51% | 2,945.00 | 2,945.00 | 2,905.00 | 248,399 |
| 29 Abr 2024 | 2,935.00 | 10.00 | 0.34% | 2,925.00 | 2,935.00 | 2,910.00 | 164,346 |
| 26 Abr 2024 | 2,925.00 | 90.00 | 3.17% | 2,870.00 | 2,925.00 | 2,870.00 | 337,410 |
| 25 Abr 2024 | 2,835.00 | -65.00 | -2.24% | 2,910.00 | 2,910.00 | 2,820.00 | 500,507 |
| 24 Abr 2024 | 2,900.00 | 30.00 | 1.05% | 2,915.00 | 2,915.00 | 2,885.00 | 158,147 |
| 23 Abr 2024 | 2,870.00 | 60.00 | 2.14% | 2,835.00 | 2,870.00 | 2,830.00 | 192,325 |
| 22 Abr 2024 | 2,810.00 | -20.00 | -0.71% | 2,855.00 | 2,855.00 | 2,800.00 | 253,847 |
| 19 Abr 2024 | 2,830.00 | -55.00 | -1.91% | 2,850.00 | 2,855.00 | 2,810.00 | 179,717 |
| 18 Abr 2024 | 2,885.00 | -30.00 | -1.03% | 2,915.00 | 2,915.00 | 2,870.00 | 423,896 |
| 17 Abr 2024 | 2,915.00 | -10.00 | -0.34% | 2,920.00 | 2,945.00 | 2,905.00 | 141,341 |
| 16 Abr 2024 | 2,925.00 | -80.00 | -2.66% | 2,960.00 | 2,990.00 | 2,915.00 | 144,926 |
| 15 Abr 2024 | 3,005.00 | 0.00 | 0.00% | 3,015.00 | 3,030.00 | 3,000.00 | 151,228 |
| 12 Abr 2024 | 3,005.00 | 0.00 | 0.00% | 3,020.00 | 3,030.00 | 2,990.00 | 187,986 |
| 11 Abr 2024 | 3,005.00 | 10.00 | 0.33% | 2,980.00 | 3,005.00 | 2,970.00 | 132,731 |
| 10 Abr 2024 | 2,995.00 | 10.00 | 0.34% | 3,000.00 | 3,015.00 | 2,955.00 | 301,007 |
| 09 Abr 2024 | 2,985.00 | -25.00 | -0.83% | 3,020.00 | 3,020.00 | 2,980.00 | 173,356 |
| 08 Abr 2024 | 3,010.00 | 15.00 | 0.50% | 2,975.00 | 3,015.00 | 2,975.00 | 174,701 |
| 05 Abr 2024 | 2,995.00 | -20.00 | -0.66% | 2,985.00 | 3,000.00 | 2,945.00 | 193,819 |
| 04 Abr 2024 | 3,015.00 | 25.00 | 0.84% | 3,005.00 | 3,015.00 | 2,975.00 | 305,813 |
| 03 Abr 2024 | 2,990.00 | 30.00 | 1.01% | 2,955.00 | 3,000.00 | 2,950.00 | 256,108 |
| 02 Abr 2024 | 2,960.00 | -40.00 | -1.33% | 2,985.00 | 3,010.00 | 2,950.00 | 408,159 |
| 28 Mar 2024 | 3,000.00 | 10.00 | 0.33% | 3,000.00 | 3,005.00 | 2,980.00 | 201,575 |
| 27 Mar 2024 | 2,990.00 | -25.00 | -0.83% | 3,020.00 | 3,030.00 | 2,965.00 | 264,027 |
| 26 Mar 2024 | 3,015.00 | -5.00 | -0.17% | 3,000.00 | 3,030.00 | 3,000.00 | 288,677 |
| 25 Mar 2024 | 3,020.00 | -10.00 | -0.33% | 3,050.00 | 3,050.00 | 2,995.00 | 1,393,975 |
| 22 Mar 2024 | 3,030.00 | 10.00 | 0.33% | 3,000.00 | 3,035.00 | 3,000.00 | 180,324 |
| 21 Mar 2024 | 3,020.00 | 80.00 | 2.72% | 2,960.00 | 3,020.00 | 2,960.00 | 267,612 |
| 20 Mar 2024 | 2,940.00 | 25.00 | 0.86% | 2,900.00 | 2,945.00 | 2,900.00 | 433,920 |
| 19 Mar 2024 | 2,915.00 | -40.00 | -1.35% | 2,930.00 | 2,950.00 | 2,905.00 | 373,999 |
| 18 Mar 2024 | 2,955.00 | 25.00 | 0.85% | 2,935.00 | 2,960.00 | 2,920.00 | 313,870 |
| 15 Mar 2024 | 2,930.00 | -35.00 | -1.18% | 2,990.00 | 2,990.00 | 2,910.00 | 437,894 |
| 14 Mar 2024 | 2,965.00 | 0.00 | 0.00% | 2,955.00 | 2,990.00 | 2,955.00 | 219,200 |
| 13 Mar 2024 | 2,965.00 | 5.00 | 0.17% | 2,970.00 | 2,990.00 | 2,950.00 | 276,083 |
| 12 Mar 2024 | 2,960.00 | 40.00 | 1.37% | 2,950.00 | 2,975.00 | 2,920.00 | 483,715 |
| 11 Mar 2024 | 2,920.00 | -80.00 | -2.67% | 2,970.00 | 2,975.00 | 2,910.00 | 394,409 |
| 08 Mar 2024 | 3,000.00 | 10.00 | 0.33% | 2,970.00 | 3,020.00 | 2,960.00 | 238,684 |
| 07 Mar 2024 | 2,990.00 | 20.00 | 0.67% | 2,950.00 | 2,990.00 | 2,950.00 | 212,711 |
| 06 Mar 2024 | 2,970.00 | 45.00 | 1.54% | 2,910.00 | 2,980.00 | 2,910.00 | 212,687 |
| 05 Mar 2024 | 2,925.00 | -60.00 | -2.01% | 2,985.00 | 2,985.00 | 2,915.00 | 342,210 |
| 04 Mar 2024 | 2,985.00 | 35.00 | 1.19% | 2,950.00 | 2,985.00 | 2,950.00 | 217,442 |
| 01 Mar 2024 | 2,950.00 | 60.00 | 2.08% | 2,900.00 | 2,950.00 | 2,900.00 | 261,246 |
