Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Personal Group Holdings Plc | PGH | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
168.50 | 163.00 | 168.50 | 163.00 | 168.50 |
Sector Industrial de la empresa |
---|
NONLIFE INSURANCE |
Resumen Histórico PGH
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 174.50 | 180.00 | 163.00 | 168.09 | 120,184 | -11.50 | -6.59% |
1 Month | 158.50 | 180.00 | 154.00 | 168.08 | 56,403 | 4.50 | 2.84% |
3 Months | 188.00 | 193.00 | 154.00 | 169.84 | 30,751 | -25.00 | -13.30% |
6 Months | 172.00 | 193.00 | 146.00 | 167.34 | 24,779 | -9.00 | -5.23% |
1 Year | 178.00 | 217.00 | 146.00 | 180.90 | 20,760 | -15.00 | -8.43% |
3 Years | 239.00 | 385.00 | 146.00 | 239.82 | 19,669 | -76.00 | -31.80% |
5 Years | 379.00 | 477.00 | 146.00 | 265.04 | 21,170 | -216.00 | -56.99% |
PGH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 168.50 | 2.50 | 1.51% | 168.50 | 168.50 | 168.50 | 10,059 |
26 Mar 2024 | 166.00 | -7.00 | -4.05% | 171.00 | 171.00 | 166.00 | 466,601 |
25 Mar 2024 | 173.00 | -7.00 | -3.89% | 176.00 | 176.00 | 173.00 | 18,966 |
22 Mar 2024 | 180.00 | 4.00 | 2.27% | 176.00 | 180.00 | 176.00 | 10,935 |
21 Mar 2024 | 176.00 | 1.50 | 0.86% | 174.50 | 177.00 | 174.50 | 94,361 |
20 Mar 2024 | 174.50 | 0.00 | 0.00% | 174.50 | 174.50 | 174.50 | 85,821 |
19 Mar 2024 | 174.50 | 9.50 | 5.76% | 169.00 | 177.50 | 169.00 | 126,627 |
18 Mar 2024 | 165.00 | 1.00 | 0.61% | 164.00 | 165.00 | 162.50 | 37,333 |
15 Mar 2024 | 164.00 | -0.50 | -0.30% | 164.50 | 165.50 | 162.50 | 18,608 |
14 Mar 2024 | 164.50 | -3.00 | -1.79% | 167.50 | 167.50 | 164.50 | 27,174 |
13 Mar 2024 | 167.50 | 0.00 | 0.00% | 167.50 | 167.50 | 167.50 | 5,154 |
12 Mar 2024 | 167.50 | -2.50 | -1.47% | 167.50 | 167.50 | 167.50 | 12,764 |
11 Mar 2024 | 170.00 | 5.00 | 3.03% | 165.00 | 170.00 | 165.00 | 38,086 |
08 Mar 2024 | 165.00 | -2.50 | -1.49% | 167.50 | 167.50 | 165.00 | 39,524 |
07 Mar 2024 | 167.50 | 0.00 | 0.00% | 167.50 | 170.00 | 167.50 | 10,260 |
06 Mar 2024 | 167.50 | 5.00 | 3.08% | 162.50 | 167.50 | 162.50 | 5,499 |
05 Mar 2024 | 162.50 | -1.00 | -0.61% | 163.50 | 163.50 | 159.50 | 48,259 |
04 Mar 2024 | 163.50 | 0.00 | 0.00% | 163.50 | 163.50 | 163.50 | 11,108 |
01 Mar 2024 | 163.50 | 9.50 | 6.17% | 159.50 | 163.50 | 159.50 | 17,963 |
29 Feb 2024 | 154.00 | -4.50 | -2.84% | 158.50 | 159.50 | 154.00 | 42,962 |
28 Feb 2024 | 158.50 | -4.50 | -2.76% | 161.50 | 161.50 | 158.50 | 23,524 |