Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 1.02040816327 | 196 | 211 | 194 | 55948 | 200.69982019 | DE |
| 4 | 6.5 | 3.39425587467 | 191.5 | 211 | 182 | 36179 | 193.01851025 | DE |
| 12 | 39 | 24.5283018868 | 159 | 211 | 159 | 71785 | 174.93613129 | DE |
| 26 | 28 | 16.4705882353 | 170 | 211 | 153 | 44325 | 173.21842507 | DE |
| 52 | 30.5 | 18.2089552239 | 167.5 | 211 | 146 | 34360 | 171.0049593 | DE |
| 156 | -164 | -45.3038674033 | 362 | 372 | 146 | 23594 | 208.92401598 | DE |
| 260 | -141 | -41.592920354 | 339 | 406 | 146 | 22912 | 229.10161819 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731346200 | 201 | 7 | 3.61 | 194 | 201 | 194 | 40094 |
| 1731087000 | 194 | -6 | -3.00 | 200 | 200 | 194 | 45119 |
| 1731000600 | 200 | -3 | -1.48 | 203 | 203 | 200 | 28211 |
| 1730914200 | 203 | 1 | 0.50 | 204 | 211 | 203 | 93757 |
| 1730827800 | 202 | 12 | 6.32 | 196 | 202 | 196 | 72558 |
| 1730741400 | 190 | 3 | 1.60 | 187 | 196 | 187 | 34314 |
| 1730482200 | 187 | -1 | -0.53 | 188 | 188 | 187 | 29880 |
| 1730395800 | 188 | -3.5 | -1.83 | 191.5 | 191.5 | 188 | 35037 |
| 1730309400 | 191.5 | 5.5 | 2.96 | 186 | 193 | 186 | 48065 |
| 1730223000 | 186 | -4 | -2.11 | 188 | 188 | 185.5 | 65767 |
| 1730136600 | 190 | 8 | 4.40 | 187.5 | 190 | 187.5 | 21939 |
| 1729873800 | 182 | -5.5 | -2.93 | 187.5 | 187.5 | 182 | 25382 |
| 1729787400 | 187.5 | 0 | 0.00 | 187.5 | 187.5 | 187.5 | 11019 |
| 1729701000 | 187.5 | 0 | 0.00 | 187.5 | 187.5 | 187.5 | 19115 |
| 1729614600 | 187.5 | 1.5 | 0.81 | 186 | 187.5 | 186 | 7821 |
| 1729528200 | 186 | 0 | 0.00 | 186 | 186 | 186 | 30884 |
| 1729269000 | 186 | -2 | -1.06 | 188 | 188 | 186 | 30968 |
| 1729182600 | 188 | -4.5 | -2.34 | 192.5 | 192.5 | 188 | 32410 |
| 1729096200 | 192.5 | -1.5 | -0.77 | 193.5 | 197 | 192.5 | 35413 |
| 1729009800 | 194 | 2.5 | 1.31 | 191.5 | 194 | 191.5 | 15819 |
| 1728923400 | 191.5 | 1.5 | 0.79 | 190 | 191.5 | 190 | 29001 |
| 1728664200 | 190 | 1 | 0.53 | 189 | 195 | 189 | 60675 |
| 1728577800 | 189 | 1 | 0.53 | 188 | 189 | 188 | 97125 |
| 1728491400 | 188 | 5 | 2.73 | 184 | 188 | 178 | 85844 |
| 1728405000 | 183 | 13 | 7.65 | 174 | 183 | 174 | 36263 |
| 1728318600 | 170 | 1 | 0.59 | 169 | 175 | 169 | 156201 |
| 1728059400 | 169 | 1 | 0.60 | 168 | 169 | 168 | 31626 |
| 1727973000 | 168 | -4 | -2.33 | 168 | 168 | 168 | 11699 |
| 1727886600 | 172 | 3 | 1.78 | 169 | 172 | 169 | 2028271 |
| 1727800200 | 169 | 2.5 | 1.50 | 166.5 | 169.5 | 166.5 | 48951 |
| 1727713800 | 166.5 | -4 | -2.35 | 170.5 | 170.5 | 166.5 | 67497 |
| 1727454600 | 170.5 | 4 | 2.40 | 167.5 | 170.5 | 167.5 | 41354 |
| 1727368200 | 166.5 | 0 | 0.00 | 166.5 | 166.5 | 166.5 | 46406 |
| 1727281800 | 166.5 | -3.5 | -2.06 | 170 | 170 | 166.5 | 29615 |
| 1727195400 | 170 | 7 | 4.29 | 164 | 171 | 164 | 77343 |
| 1727109000 | 163 | 0 | 0.00 | 163 | 163 | 163 | 9863 |
| 1726849800 | 163 | 0 | 0.00 | 163 | 163 | 163 | 21323 |
| 1726763400 | 163 | 0 | 0.00 | 163 | 163 | 163 | 30246 |
| 1726677000 | 163 | 0 | 0.00 | 163 | 163 | 163 | 15801 |
| 1726590600 | 163 | 0 | 0.00 | 163 | 163 | 163 | 7023 |
| 1726504200 | 163 | -5.5 | -3.26 | 168.5 | 168.5 | 163 | 37738 |
| 1726245000 | 168.5 | 0 | 0.00 | 168.5 | 168.5 | 168.5 | 9096 |
| 1726158600 | 168.5 | 1 | 0.60 | 167.5 | 168.5 | 167.5 | 4460 |
| 1726072200 | 167.5 | -2 | -1.18 | 169.5 | 170 | 167.5 | 11865 |
| 1725985800 | 169.5 | 0 | 0.00 | 169.5 | 170 | 169.5 | 29388 |
| 1725899400 | 169.5 | -0.5 | -0.29 | 167.5 | 169.5 | 167.5 | 30160 |
| 1725640200 | 170 | 4 | 2.41 | 166 | 170 | 163 | 73633 |
| 1725553800 | 166 | 7 | 4.40 | 159 | 168 | 159 | 80763 |
| 1725467400 | 159 | -3.5 | -2.15 | 162.5 | 162.5 | 159 | 13245 |
| 1725381000 | 162.5 | 1 | 0.62 | 161.5 | 162.5 | 160 | 37378 |
| 1725294600 | 161.5 | 0.5 | 0.31 | 161 | 161.5 | 161 | 24770 |
| 1725035400 | 161 | 0 | 0.00 | 161 | 161 | 161 | 5276 |
| 1724949000 | 161 | 0 | 0.00 | 161 | 161 | 161 | 574 |
| 1724862600 | 161 | 1 | 0.63 | 161 | 161 | 161 | 24474 |
| 1724776200 | 160 | 0 | 0.00 | 160 | 160 | 160 | 7623 |
| 1724430600 | 160 | 0 | 0.00 | 160 | 160 | 160 | 6235 |
| 1724344200 | 160 | 0 | 0.00 | 160 | 160 | 160 | 41319 |
| 1724257800 | 160 | 1 | 0.63 | 159 | 161 | 159 | 152507 |
| 1724171400 | 159 | 0 | 0.00 | 159 | 159 | 159 | 14500 |
| 1724085000 | 159 | 1 | 0.63 | 158 | 159 | 158 | 10235 |
| 1723825800 | 158 | 3 | 1.94 | 155 | 158.5 | 155 | 13262 |
| 1723739400 | 155 | -2 | -1.27 | 157.5 | 158.5 | 154.5 | 69764 |
| 1723653000 | 157 | -4.5 | -2.79 | 161.5 | 161.5 | 157 | 42768 |
| 1723566600 | 161.5 | -1.5 | -0.92 | 163 | 163 | 161.5 | 13191 |
| 1723480200 | 163 | 4 | 2.52 | 159 | 163 | 159 | 73367 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
