ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
197.00
-1.00
(-0.51%)
Cerrado 25 Noviembre 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1-0.50505050505119820219428643200.20502244DE
49.55.06666666667187.521118235382196.15695309DE
123622.360248447216121115968225177.17536607DE
2620.511.6147308782176.521115343965174.30032242DE
5242.527.5080906149154.521114634267171.95563618DE
156-155-44.034090909135236514623662207.71904638DE
260-140-41.543026706233740614623054228.78309839DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1732296600198-1-0.5019919919826369
173221020019900.0019920119910403
1732123800199-3-1.4920220219726758
173203740020200.0020220220120769
173195100020210.5020120220152374
173169180020131.5219820119437458
1731605400198-1-0.5019919919721219
173151900019910.511981991984842
1731432600198-3-1.4920120119811711
173134620020173.6119420119440094
1731087000194-6-3.0020020019445119
1731000600200-3-1.4820320320028211
173091420020310.5020421120393757
1730827800202126.3219620219672558
173074140019031.6018719618734314
1730482200187-1-0.5318818818729880
1730395800188-3.5-1.83191.5191.518835037
1730309400191.55.52.9618619318648065
1730223000186-4-2.11188188185.565767
173013660019084.40187.5190187.521939
1729873800182-5.5-2.93187.5187.518225382
1729787400187.500.00187.5187.5187.511019
1729701000187.500.00187.5187.5187.519115
1729614600187.51.50.81186187.51867821
172952820018600.0018618618630884
1729269000186-2-1.0618818818630968
1729182600188-4.5-2.34192.5192.518832410
1729096200192.5-1.5-0.77193.5197192.535413
17290098001942.51.31191.5194191.515819
1728923400191.51.50.79190191.519029001
172866420019010.5318919518960675
172857780018910.5318818918897125
172849140018852.7318418817885844
1728405000183137.6517418317436263
172831860017010.59169175169156201
172805940016910.6016816916831626
1727973000168-4-2.3316816816811699
172788660017231.781691721692028271
17278002001692.51.50166.5169.5166.548951
1727713800166.5-4-2.35170.5170.5166.567497
1727454600170.542.40167.5170.5167.541354
1727368200166.500.00166.5166.5166.546406
1727281800166.5-3.5-2.06170170166.529615
172719540017074.2916417116477343
172710900016300.001631631639863
172684980016300.0016316316321323
172676340016300.0016316316330246
172667700016300.0016316316315801
172659060016300.001631631637023
1726504200163-5.5-3.26168.5168.516337738
1726245000168.500.00168.5168.5168.59096
1726158600168.510.60167.5168.5167.54460
1726072200167.5-2-1.18169.5170167.511865
1725985800169.500.00169.5170169.529388
1725899400169.5-0.5-0.29167.5169.5167.530160
172564020017042.4116617016373633
172555380016674.4015916815980763
1725467400159-3.5-2.15162.5162.515913245
1725381000162.510.62161.5162.516037378
1725294600161.50.50.31161161.516124770
172503540016100.001611611615276
172494900016100.00161161161574
172486260016110.6316116116124474
172477620016000.001601601607623

Su Consulta Reciente

Delayed Upgrade Clock