ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,101.24
-0.29%
Dow Jones
44,424.25
-0.32%
US Dollar vs MXN
20.2749
0.00%
Brent Oil
77.625
0.00%
Bitcoin
104,589.20
-0.14%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. ETFs
  4. Reino Unido
  5. LSE
  6. Wt Phys Silv (PHAG)

  7. Wt Phys Silv (PHAG) Operaciones

Wt Phys Silv

Wt Phys Silv (PHAG)

WisdomTree Physical Silver Individual Securities
WisdomTree Metal Securities Limited
28.185
0.405
(1.46%)
Cerrado 26 Enero 10:30AM
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones PHAG
Retrasado 15 minutos

Actualizar a tiempo real
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
10:35:20 27.29 109 UT 27.26 27.29 Buy
21,748 132 LSE
10:16:20 27.29 10 AT 27.29 27.3 Sell
21,639 131 LSE
10:16:20 27.29 20 AT 27.29 27.3 Sell
21,629 130 LSE
10:11:34 27.34 7 AT 27.34 27.35 Sell
21,609 129 LSE
10:04:10 27.37 12 AT 27.35 27.37 Buy
21,602 128 LSE
09:55:38 27.28 20 AT 27.28 27.29 Sell
21,590 127 LSE
09:53:20 27.29 27 AT 27.28 27.29 Buy
21,570 126 LSE
09:53:20 27.29 100 AT 27.29 27.32 Sell
21,543 125 LSE
09:53:20 27.29 1673 AT 27.29 27.32 Sell
21,443 124 LSE
09:46:44 27.28 2 AT 27.25 27.28 Buy
19,770 123 LSE
08:36:45 27.35 10 AT 27.35 27.36 Sell
19,768 122 LSE
08:31:43 27.4 4 AT 27.38 27.4 Buy
19,758 121 LSE
08:05:09 27.38 50 AT 27.35 27.38 Buy
19,754 120 LSE
07:58:59 27.39 106 AT 27.36 27.39 Buy
19,704 119 LSE
07:56:46 27.35 23 AT 27.35 27.36 Sell
19,598 118 LSE
07:56:46 27.35 20 AT 27.35 27.36 Sell
19,575 117 LSE
07:53:33 27.38 100 AT 27.38 27.39 Sell
19,555 116 LSE
07:53:23 27.39 100 AT 27.39 27.4 Sell
19,455 115 LSE
07:53:00 27.38 100 AT 27.38 27.39 Sell
19,355 114 LSE
07:52:49 27.38 100 AT 27.38 27.39 Sell
19,255 113 LSE
07:52:31 27.37 100 AT 27.37 27.38 Sell
19,155 112 LSE
07:51:47 27.38 9 AT 27.36 27.38 Buy
19,055 111 LSE
07:36:37 27.35 100 AT 27.35 27.36 Sell
19,046 110 LSE
07:34:32 27.34 100 AT 27.34 27.35 Sell
18,946 109 LSE
07:34:20 27.34 100 AT 27.34 27.35 Sell
18,846 108 LSE
07:34:19 27.34 100 AT 27.34 27.35 Sell
18,746 107 LSE
07:34:18 27.34 100 AT 27.34 27.35 Sell
18,646 106 LSE
07:34:17 27.34 100 AT 27.34 27.35 Sell
18,546 105 LSE
07:34:15 27.34 70 AT 27.34 27.35 Sell
18,446 104 LSE
07:34:15 27.34 30 AT 27.34 27.35 Sell
18,376 103 LSE
07:34:14 27.34 100 AT 27.34 27.35 Sell
18,346 102 LSE
07:34:13 27.34 100 AT 27.34 27.35 Sell
18,246 101 LSE
07:33:35 27.34 100 AT 27.34 27.35 Sell
18,146 100 LSE
07:33:34 27.34 100 AT 27.34 27.35 Sell
18,046 99 LSE
07:33:30 27.34 100 AT 27.34 27.35 Sell
17,946 98 LSE
07:33:20 27.34 100 AT 27.34 27.35 Sell
17,846 97 LSE
07:32:50 27.33 100 AT 27.33 27.34 Sell
17,746 96 LSE
07:31:18 27.32 20 AT 27.32 27.33 Sell
17,646 95 LSE
07:31:18 27.32 40 AT 27.32 27.33 Sell
17,626 94 LSE
07:23:23 27.27 100 AT 27.27 27.28 Sell
17,586 93 LSE
07:20:57 27.27 100 AT 27.27 27.28 Sell
17,486 92 LSE
07:19:22 27.29 100 AT 27.29 27.3 Sell
17,386 91 LSE
07:18:00 27.32 100 AT 27.32 27.33 Sell
17,286 90 LSE
07:00:03 27.3 6 AT 27.3 27.31 Sell
17,186 89 LSE
07:00:00 27.3 4 AT 27.3 27.32 Sell
17,180 88 LSE
06:53:08 27.33 42 AT 27.3 27.33 Buy
17,176 87 LSE
06:45:47 27.33 43 AT 27.3 27.33 Buy
17,134 86 LSE
06:40:31 27.33 73 AT 27.31 27.33 Buy
17,091 85 LSE
06:38:50 27.32 8 AT 27.3 27.32 Buy
17,018 84 LSE
06:29:55 27.31 41 AT 27.29 27.31 Buy
17,010 83 LSE
06:25:24 27.29 4 AT 27.29 27.31 Sell
16,969 82 LSE
06:25:24 27.29 7 AT 27.29 27.31 Sell
16,965 81 LSE
06:23:30 27.32 445 AT 27.3 27.32 Buy
16,958 80 LSE
05:55:26 27.32 4 AT 27.32 27.34 Sell
16,513 79 LSE
05:54:58 27.31 9 AT 27.31 27.33 Sell
16,509 78 LSE
05:53:26 27.3 750 AT 27.3 27.34 Sell
16,500 77 LSE
05:53:26 27.31 250 AT 27.31 27.34 Sell
15,750 76 LSE
05:48:35 27.31 4 AT 27.31 27.33 Sell
15,500 75 LSE
05:30:20 27.3 900 AT 27.3 27.32 Sell
15,496 74 LSE
05:30:20 27.3 100 AT 27.3 27.32 Sell
14,596 73 LSE
05:22:15 27.3 50 AT 27.29 27.3 Buy
14,496 72 LSE
05:11:26 27.28 2076 AT 27.27 27.28 Buy
14,446 71 LSE
05:11:26 27.28 100 AT 27.28 27.3 Sell
12,370 70 LSE
05:11:26 27.28 1673 AT 27.28 27.3 Sell
12,270 69 LSE
04:58:28 27.26 100 AT 27.25 27.26 Buy
10,597 68 LSE
04:56:27 27.24 100 AT 27.23 27.24 Buy
10,497 67 LSE
04:55:06 27.23 100 AT 27.22 27.23 Buy
10,397 66 LSE
04:55:05 27.23 100 AT 27.22 27.23 Buy
10,297 65 LSE
04:55:04 27.23 100 AT 27.22 27.23 Buy
10,197 64 LSE
04:55:03 27.23 100 AT 27.22 27.23 Buy
10,097 63 LSE
04:55:02 27.23 100 AT 27.22 27.23 Buy
9,997 62 LSE
04:55:01 27.23 100 AT 27.22 27.23 Buy
9,897 61 LSE
04:55:00 27.23 100 AT 27.22 27.23 Buy
9,797 60 LSE
04:54:59 27.23 100 AT 27.22 27.23 Buy
9,697 59 LSE
04:54:58 27.23 100 AT 27.22 27.23 Buy
9,597 58 LSE
04:54:57 27.23 100 AT 27.22 27.23 Buy
9,497 57 LSE
04:54:56 27.23 100 AT 27.22 27.23 Buy
9,397 56 LSE
04:54:55 27.23 100 AT 27.22 27.23 Buy
9,297 55 LSE
04:54:54 27.23 100 AT 27.22 27.23 Buy
9,197 54 LSE
04:54:52 27.23 100 AT 27.22 27.23 Buy
9,097 53 LSE
04:54:03 27.22 100 AT 27.21 27.22 Buy
8,997 52 LSE
04:53:50 27.22 100 AT 27.21 27.22 Buy
8,897 51 LSE

Su Consulta Reciente

LSE
PHAG
Wt Phys Silv
TSXV
ZEE
Zenith Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados