ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,827.74
-1.53%
Dow Jones
41,975.36
-1.55%
US Dollar vs MXN
20.70302
0.93%
Brent Oil
78.945
2.63%
Bitcoin
94,255.26
1.98%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. ETFs
  4. Reino Unido
  5. LSE
  6. Wt Phys Silv (PHAG)

  7. Wt Phys Silv (PHAG) Operaciones

Wt Phys Silv

Wt Phys Silv (PHAG)

WisdomTree Physical Silver Individual Securities
WisdomTree Metal Securities Limited
27.875
0.185
(0.67%)
Cerrado 10 Enero 10:30AM
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones PHAG
Retrasado 15 minutos

Actualizar a tiempo real
Últimas operaciones en 09/01/2025
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
10:23:45 27.7 1324 AT 27.7 27.74 Sell
32,010 83 LSE
10:04:18 27.66 19 AT 27.66 27.71 Sell
30,686 82 LSE
09:31:19 27.76 2 O 27.76 27.82 Sell
30,667 81 LSE
08:54:49 27.92 66 AT 27.86 27.92 Buy
30,665 80 LSE
08:26:12 27.75 5 AT 27.75 27.8 Sell
30,599 79 LSE
08:04:13 27.8 3473 AT 27.8 27.81 Sell
30,594 78 LSE
08:04:13 27.8 20 AT 27.8 27.82 Sell
27,121 77 LSE
08:04:13 27.8 100 AT 27.8 27.82 Sell
27,101 76 LSE
07:55:15 27.88 18 AT 27.84 27.88 Buy
27,001 75 LSE
07:43:16 27.95 2785 AT 27.93 27.95 Buy
26,983 74 LSE
07:43:12 27.95 3411 AT 27.93 27.95 Buy
24,198 73 LSE
07:43:07 27.95 3205 AT 27.93 27.95 Buy
20,787 72 LSE
07:42:47 27.94 1389 AT 27.92 27.94 Buy
17,582 71 LSE
07:28:38 27.94 100 AT 27.94 27.96 Sell
16,193 70 LSE
07:28:37 27.94 100 AT 27.94 27.96 Sell
16,093 69 LSE
07:28:33 27.94 100 AT 27.94 27.96 Sell
15,993 68 LSE
07:28:32 27.94 100 AT 27.94 27.96 Sell
15,893 67 LSE
07:24:30 27.91 385 AT 27.9 27.91 Buy
15,793 66 LSE
07:24:30 27.91 20 AT 27.9 27.91 Buy
15,408 65 LSE
07:24:30 27.91 30 AT 27.9 27.91 Buy
15,388 64 LSE
07:24:30 27.91 20 AT 27.9 27.91 Buy
15,358 63 LSE
07:24:30 27.91 20 AT 27.9 27.91 Buy
15,338 62 LSE
07:12:13 27.87 37 AT 27.84 27.87 Buy
15,318 61 LSE
06:03:57 27.79 100 AT 27.79 27.8 Sell
15,281 60 LSE
06:03:56 27.79 100 AT 27.79 27.8 Sell
15,181 59 LSE
06:03:55 27.79 100 AT 27.79 27.8 Sell
15,081 58 LSE
06:03:54 27.79 100 AT 27.79 27.81 Sell
14,981 57 LSE
06:03:35 27.79 100 AT 27.79 27.8 Sell
14,881 56 LSE
06:03:30 27.78 1369 AT 27.76 27.78 Buy
14,781 55 LSE
06:03:30 27.78 100 AT 27.78 27.79 Sell
13,412 54 LSE
06:03:16 27.79 100 AT 27.79 27.8 Sell
13,312 53 LSE
06:03:14 27.79 100 AT 27.79 27.8 Sell
13,212 52 LSE
06:03:13 27.79 100 AT 27.79 27.8 Sell
13,112 51 LSE
06:03:12 27.79 100 AT 27.79 27.8 Sell
13,012 50 LSE
06:03:09 27.79 100 AT 27.79 27.8 Sell
12,912 49 LSE
06:03:08 27.79 100 AT 27.79 27.8 Sell
12,812 48 LSE
06:03:05 27.79 100 AT 27.79 27.8 Sell
12,712 47 LSE
06:02:46 27.79 100 AT 27.79 27.81 Sell
12,612 46 LSE
06:02:23 27.8 100 AT 27.8 27.81 Sell
12,512 45 LSE
06:02:05 27.79 100 AT 27.79 27.8 Sell
12,412 44 LSE
06:01:57 27.79 100 AT 27.79 27.8 Sell
12,312 43 LSE
06:01:51 27.79 100 AT 27.79 27.8 Sell
12,212 42 LSE
06:01:50 27.79 100 AT 27.79 27.8 Sell
12,112 41 LSE
06:01:49 27.79 100 AT 27.79 27.8 Sell
12,012 40 LSE
06:01:48 27.79 100 AT 27.79 27.8 Sell
11,912 39 LSE
06:01:47 27.79 100 AT 27.79 27.8 Sell
11,812 38 LSE
06:01:46 27.79 100 AT 27.79 27.8 Sell
11,712 37 LSE
06:01:45 27.79 100 AT 27.79 27.8 Sell
11,612 36 LSE
06:01:44 27.79 100 AT 27.79 27.8 Sell
11,512 35 LSE
06:01:43 27.79 100 AT 27.79 27.8 Sell
11,412 34 LSE
06:01:42 27.79 100 AT 27.79 27.81 Sell
11,312 33 LSE
06:01:39 27.79 100 AT 27.79 27.81 Sell
11,212 32 LSE
06:01:38 27.79 100 AT 27.79 27.81 Sell
11,112 31 LSE
06:01:35 27.79 100 AT 27.79 27.81 Sell
11,012 30 LSE
06:01:34 27.79 100 AT 27.79 27.81 Sell
10,912 29 LSE
06:01:26 27.79 100 AT 27.79 27.8 Sell
10,812 28 LSE
06:01:12 27.8 100 AT 27.8 27.81 Sell
10,712 27 LSE
06:01:11 27.8 100 AT 27.8 27.82 Sell
10,612 26 LSE
05:53:40 27.86 100 AT 27.86 27.88 Sell
10,512 25 LSE
05:53:36 27.86 100 AT 27.86 27.88 Sell
10,412 24 LSE
05:52:39 27.84 63 AT 27.84 27.86 Sell
10,312 23 LSE
05:46:59 27.82 100 AT 27.82 27.84 Sell
10,249 22 LSE
05:39:30 27.8 26 AT 27.8 27.84 Sell
10,149 21 LSE
05:39:30 27.81 100 AT 27.81 27.84 Sell
10,123 20 LSE
05:06:30 27.74 35 AT 27.73 27.74 Buy
10,023 19 LSE
05:06:29 27.74 165 AT 27.73 27.74 Buy
9,988 18 LSE
05:06:29 27.74 100 AT 27.74 27.78 Sell
9,823 17 LSE
04:31:51 27.78 1 O 27.76 27.78 Buy
9,723 16 LSE
04:25:19 27.78 10 AT 27.76 27.78 Buy
9,722 15 LSE
03:48:59 27.76 750 AT 27.74 27.76 Buy
9,712 14 LSE
03:14:01 27.74 3500 AT 27.74 27.75 Sell
8,962 13 LSE
03:13:35 27.74 100 AT 27.71 27.74 Buy
5,462 12 LSE
03:06:42 27.74 37 AT 27.74 27.75 Sell
5,362 11 LSE
02:46:20 27.71 1700 AT 27.71 27.72 Sell
5,325 10 LSE
02:46:11 27.71 100 AT 27.68 27.71 Buy
3,625 9 LSE
02:28:47 27.72 81 AT 27.68 27.72 Buy
3,525 8 LSE
02:28:47 27.71 100 AT 27.68 27.71 Buy
3,444 7 LSE
02:26:20 27.73 2109 AT 27.7 27.73 Buy
3,344 6 LSE
02:25:16 27.72 127 AT 27.7 27.72 Buy
1,235 5 LSE
02:25:16 27.72 383 AT 27.7 27.72 Buy
1,108 4 LSE
02:17:18 27.64 50 AT 27.64 27.66 Sell
725 3 LSE
02:15:46 27.65 100 AT 27.63 27.65 Buy
675 2 LSE
02:00:09 27.6 575 UT 27.62 27.66
575 1 LSE

Su Consulta Reciente

LSE
PHAG
Wt Phys Silv
AQSE
FEX.GB
First Trust Global Funds
BIT
P1T292
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados