ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,829.29
-1.50%
Dow Jones
41,946.52
-1.62%
US Dollar vs MXN
20.71382
0.98%
Brent Oil
79.375
3.18%
Bitcoin
94,766.08
2.53%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. ETFs
  4. Reino Unido
  5. LSE
  6. Wt Phys Silv (PHAG)

  7. Wt Phys Silv (PHAG) Operaciones

Wt Phys Silv

Wt Phys Silv (PHAG)

WisdomTree Physical Silver Individual Securities
WisdomTree Metal Securities Limited
27.875
0.185
(0.67%)
Cerrado 10 Enero 10:30AM
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones PHAG
Retrasado 15 minutos

Actualizar a tiempo real
Últimas operaciones en 08/01/2025
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
10:23:44 27.67 7 AT 27.65 27.67 Buy
24,907 91 LSE
10:10:49 27.66 5216 AT 27.66 27.67 Sell
24,900 90 LSE
10:10:42 27.66 20 AT 27.66 27.67 Sell
19,684 89 LSE
10:10:42 27.66 20 AT 27.66 27.67 Sell
19,664 88 LSE
10:10:39 27.66 20 AT 27.66 27.67 Sell
19,644 87 LSE
10:10:39 27.66 30 AT 27.66 27.67 Sell
19,624 86 LSE
10:10:38 27.66 20 AT 27.66 27.67 Sell
19,594 85 LSE
10:10:38 27.66 70 AT 27.66 27.67 Sell
19,574 84 LSE
10:10:38 27.66 100 AT 27.63 27.66 Buy
19,504 83 LSE
10:08:44 27.64 1 AT 27.62 27.64 Buy
19,404 82 LSE
09:45:05 27.71 50 AT 27.68 27.71 Buy
19,403 81 LSE
09:45:05 27.7 100 AT 27.68 27.7 Buy
19,353 80 LSE
09:20:18 27.7 10 AT 27.7 27.71 Sell
19,253 79 LSE
09:20:17 27.7 20 AT 27.7 27.71 Sell
19,243 78 LSE
09:16:43 27.68 30 AT 27.66 27.68 Buy
19,223 77 LSE
09:16:43 27.67 100 AT 27.67 27.69 Sell
19,193 76 LSE
09:01:56 27.63 2311 AT 27.62 27.63 Buy
19,093 75 LSE
09:01:49 27.63 40 AT 27.62 27.63 Buy
16,782 74 LSE
09:01:49 27.63 20 AT 27.62 27.63 Buy
16,742 73 LSE
09:01:37 27.63 20 AT 27.62 27.63 Buy
16,722 72 LSE
09:01:37 27.63 30 AT 27.62 27.63 Buy
16,702 71 LSE
09:01:36 27.63 20 AT 27.62 27.63 Buy
16,672 70 LSE
09:01:36 27.63 20 AT 27.62 27.63 Buy
16,652 69 LSE
09:01:36 27.63 20 AT 27.62 27.63 Buy
16,632 68 LSE
09:01:24 27.63 20 AT 27.62 27.63 Buy
16,612 67 LSE
09:01:24 27.63 20 AT 27.62 27.63 Buy
16,592 66 LSE
08:44:43 27.75 395 AT 27.71 27.75 Buy
16,572 65 LSE
08:44:43 27.74 100 AT 27.71 27.74 Buy
16,177 64 LSE
08:39:26 27.77 900 AT 27.77 27.8 Sell
16,077 63 LSE
08:39:26 27.78 100 AT 27.78 27.8 Sell
15,177 62 LSE
08:30:18 27.81 100 AT 27.79 27.81 Buy
15,077 61 LSE
08:30:18 27.8 60 AT 27.79 27.8 Buy
14,977 60 LSE
08:12:05 27.76 100 AT 27.76 27.77 Sell
14,917 59 LSE
07:51:05 27.57 400 AT 27.57 27.6 Sell
14,817 58 LSE
07:51:05 27.58 100 AT 27.58 27.6 Sell
14,417 57 LSE
07:05:43 27.54 267 AT 27.54 27.57 Sell
14,317 56 LSE
07:03:03 27.58 3036 AT 27.57 27.58 Buy
14,050 55 LSE
07:03:02 27.57 50 AT 27.57 27.58 Sell
11,014 54 LSE
07:02:57 27.58 27 AT 27.57 27.58 Buy
10,964 53 LSE
07:02:57 27.58 100 AT 27.58 27.61 Sell
10,937 52 LSE
06:48:44 27.57 100 AT 27.57 27.6 Sell
10,837 51 LSE
06:48:44 27.58 100 AT 27.58 27.6 Sell
10,737 50 LSE
06:38:31 27.6 145 AT 27.58 27.6 Buy
10,637 49 LSE
06:25:30 27.52 5944 AT 27.52 27.55 Sell
10,492 48 LSE
06:25:30 27.54 100 AT 27.54 27.55 Sell
4,548 47 LSE
06:24:39 27.53 100 AT 27.53 27.56 Sell
4,448 46 LSE
06:21:49 27.57 100 AT 27.57 27.58 Sell
4,348 45 LSE
06:11:54 27.64 2 O 27.61 27.64 Buy
4,248 44 LSE
06:11:51 27.64 16 AT 27.62 27.64 Buy
4,246 43 LSE
05:57:16 27.63 100 AT 27.63 27.65 Sell
4,230 42 LSE
05:36:35 27.6 300 AT 27.56 27.6 Buy
4,130 41 LSE
05:36:35 27.59 100 AT 27.56 27.59 Buy
3,830 40 LSE
05:33:27 27.58 100 AT 27.58 27.59 Sell
3,730 39 LSE
05:33:02 27.58 100 AT 27.58 27.6 Sell
3,630 38 LSE
05:32:54 27.58 100 AT 27.58 27.6 Sell
3,530 37 LSE
05:32:53 27.58 100 AT 27.58 27.6 Sell
3,430 36 LSE
05:32:48 27.57 100 AT 27.57 27.58 Sell
3,330 35 LSE
05:32:08 27.57 100 AT 27.57 27.59 Sell
3,230 34 LSE
05:31:53 27.58 100 AT 27.58 27.6 Sell
3,130 33 LSE
05:31:48 27.58 100 AT 27.58 27.6 Sell
3,030 32 LSE
05:31:43 27.6 100 AT 27.6 27.62 Sell
2,930 31 LSE
05:28:32 27.62 15 AT 27.62 27.64 Sell
2,830 30 LSE
05:27:41 27.64 100 AT 27.64 27.66 Sell
2,815 29 LSE
05:22:04 27.69 7 AT 27.67 27.69 Buy
2,715 28 LSE
05:18:25 27.68 100 AT 27.68 27.7 Sell
2,708 27 LSE
04:26:39 27.71 30 AT 27.71 27.73 Sell
2,608 26 LSE
04:12:22 27.71 2 AT 27.69 27.71 Buy
2,578 25 LSE
04:08:33 27.67 1 O 27.71 27.73 Sell
2,576 24 LSE
04:08:25 27.72 4 O 27.7 27.72 Buy
2,575 23 LSE
04:08:23 27.72 15 O 27.7 27.72 Buy
2,571 22 LSE
04:08:23 27.72 16 AT 27.7 27.72 Buy
2,556 21 LSE
04:08:16 27.72 181 AT 27.7 27.72 Buy
2,540 20 LSE
03:37:18 27.68 100 AT 27.68 27.7 Sell
2,359 19 LSE
03:26:00 27.65 38 AT 27.65 27.67 Sell
2,259 18 LSE
03:24:48 27.63 149 AT 27.63 27.67 Sell
2,221 17 LSE
03:24:48 27.65 100 AT 27.65 27.67 Sell
2,072 16 LSE
02:40:28 27.63 100 AT 27.63 27.66 Sell
1,972 15 LSE
02:40:15 27.63 44 AT 27.61 27.63 Buy
1,872 14 LSE
02:40:15 27.63 40 AT 27.61 27.63 Buy
1,828 13 LSE
02:36:49 27.6 19 AT 27.59 27.6 Buy
1,788 12 LSE
02:36:49 27.6 20 AT 27.59 27.6 Buy
1,769 11 LSE
02:36:49 27.6 20 AT 27.59 27.6 Buy
1,749 10 LSE
02:36:49 27.6 20 AT 27.57 27.6 Buy
1,729 9 LSE
02:36:49 27.6 20 AT 27.57 27.6 Buy
1,709 8 LSE
02:33:25 27.58 100 AT 27.58 27.6 Sell
1,689 7 LSE
02:28:06 27.58 100 AT 27.58 27.59 Sell
1,589 6 LSE
02:27:08 27.57 100 AT 27.57 27.59 Sell
1,489 5 LSE
02:26:12 27.58 100 AT 27.58 27.6 Sell
1,389 4 LSE
02:00:13 27.56 1 O 27.52 27.56 Buy
1,289 3 LSE
02:00:08 27.56 16 AT 27.52 27.56 Buy
1,288 2 LSE
02:00:07 27.56 1272 UT 27.57 27.62
1,272 1 LSE

Su Consulta Reciente

LSE
PHAG
Wt Phys Silv
BIT
NSCIT6980436
Intesa Sanpaolo
BIT
UC610W
Unicredit Bank
BIT
UC8ALN
Unicredit Bank
BIT
P1TB16
BNP Paribas Issuance
BIT
GGRW
ETF
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados