ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,827.04
-1.54%
Dow Jones
41,938.45
-1.63%
US Dollar vs MXN
20.7181
1.00%
Brent Oil
79.285
3.07%
Bitcoin
94,730.30
2.51%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. ETFs
  4. Reino Unido
  5. LSE
  6. Wt Phys Silv (PHAG)

  7. Wt Phys Silv (PHAG) Operaciones

Wt Phys Silv

Wt Phys Silv (PHAG)

WisdomTree Physical Silver Individual Securities
WisdomTree Metal Securities Limited
27.875
0.185
(0.67%)
Cerrado 10 Enero 10:30AM
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones PHAG
Retrasado 15 minutos

Actualizar a tiempo real
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
10:27:57 27.6 60 AT 27.57 27.6 Buy
73,883 264 LSE
10:18:03 27.64 100 AT 27.64 27.65 Sell
73,823 263 LSE
10:14:59 27.59 80 AT 27.57 27.59 Buy
73,723 262 LSE
10:11:57 27.59 100 AT 27.59 27.61 Sell
73,643 261 LSE
10:11:47 27.61 80 AT 27.61 27.63 Sell
73,543 260 LSE
10:08:58 27.63 100 AT 27.63 27.65 Sell
73,463 259 LSE
10:08:46 27.63 100 AT 27.63 27.65 Sell
73,363 258 LSE
10:07:06 27.6 35 AT 27.59 27.6 Buy
73,263 257 LSE
10:07:06 27.61 100 AT 27.61 27.64 Sell
73,228 256 LSE
10:02:49 27.6 16 AT 27.59 27.6 Buy
73,128 255 LSE
10:02:11 27.6 20 AT 27.59 27.6 Buy
73,112 254 LSE
10:01:44 27.58 93 AT 27.58 27.6 Sell
73,092 253 LSE
10:01:44 27.59 100 AT 27.59 27.6 Sell
72,999 252 LSE
10:01:41 27.6 20 AT 27.57 27.6 Buy
72,899 251 LSE
10:01:41 27.6 20 AT 27.57 27.6 Buy
72,879 250 LSE
10:01:35 27.6 100 AT 27.6 27.61 Sell
72,859 249 LSE
10:01:34 27.6 100 AT 27.6 27.61 Sell
72,759 248 LSE
09:55:34 27.63 100 AT 27.63 27.64 Sell
72,659 247 LSE
09:55:31 27.63 100 AT 27.63 27.64 Sell
72,559 246 LSE
09:54:46 27.63 60 AT 27.63 27.64 Sell
72,459 245 LSE
09:54:46 27.63 40 AT 27.63 27.64 Sell
72,399 244 LSE
09:54:23 27.64 20 AT 27.61 27.64 Buy
72,359 243 LSE
09:54:23 27.64 20 AT 27.61 27.64 Buy
72,339 242 LSE
09:53:59 27.63 20 AT 27.63 27.64 Sell
72,319 241 LSE
09:52:58 27.64 20 AT 27.63 27.64 Buy
72,299 240 LSE
09:51:01 27.63 100 AT 27.63 27.64 Sell
72,279 239 LSE
09:50:58 27.64 100 AT 27.64 27.66 Sell
72,179 238 LSE
09:50:57 27.64 100 AT 27.64 27.65 Sell
72,079 237 LSE
09:50:56 27.64 100 AT 27.64 27.66 Sell
71,979 236 LSE
09:50:51 27.64 100 AT 27.64 27.66 Sell
71,879 235 LSE
09:50:43 27.64 100 AT 27.64 27.66 Sell
71,779 234 LSE
09:50:39 27.64 98 AT 27.64 27.66 Sell
71,679 233 LSE
09:50:39 27.64 2 AT 27.64 27.66 Sell
71,581 232 LSE
09:50:38 27.64 100 AT 27.64 27.65 Sell
71,579 231 LSE
09:50:04 27.64 100 AT 27.64 27.66 Sell
71,479 230 LSE
09:46:23 27.6 73 AT 27.6 27.62 Sell
71,379 229 LSE
09:46:23 27.6 20 AT 27.6 27.62 Sell
71,306 228 LSE
09:44:42 27.62 100 AT 27.62 27.64 Sell
71,286 227 LSE
09:40:15 27.58 50 AT 27.58 27.6 Sell
71,186 226 LSE
09:38:05 27.6 29 AT 27.6 27.62 Sell
71,136 225 LSE
09:31:59 27.71 60 AT 27.71 27.73 Sell
71,107 224 LSE
09:28:12 27.71 100 AT 27.71 27.73 Sell
71,047 223 LSE
09:25:37 27.72 89 AT 27.72 27.75 Sell
70,947 222 LSE
09:25:28 27.72 100 AT 27.72 27.75 Sell
70,858 221 LSE
09:25:27 27.72 8 AT 27.72 27.75 Sell
70,758 220 LSE
09:25:27 27.72 92 AT 27.72 27.75 Sell
70,750 219 LSE
09:22:18 27.69 57 AT 27.69 27.71 Sell
70,658 218 LSE
09:22:15 27.69 100 AT 27.69 27.71 Sell
70,601 217 LSE
09:22:09 27.69 100 AT 27.69 27.71 Sell
70,501 216 LSE
09:22:09 27.69 22 AT 27.67 27.69 Buy
70,401 215 LSE
09:21:49 27.65 900 AT 27.65 27.69 Sell
70,379 214 LSE
09:21:49 27.67 100 AT 27.67 27.69 Sell
69,479 213 LSE
09:21:12 27.65 900 AT 27.65 27.7 Sell
69,379 212 LSE
09:21:12 27.68 100 AT 27.68 27.7 Sell
68,479 211 LSE
09:17:35 27.62 100 AT 27.62 27.64 Sell
68,379 210 LSE
09:14:43 27.63 1 O 27.6 27.62 Buy
68,279 209 LSE
09:09:38 27.51 100 AT 27.51 27.54 Sell
68,278 208 LSE
09:09:37 27.52 100 AT 27.52 27.54 Sell
68,178 207 LSE
09:09:36 27.52 100 AT 27.52 27.54 Sell
68,078 206 LSE
09:09:33 27.52 100 AT 27.52 27.54 Sell
67,978 205 LSE
09:09:32 27.52 100 AT 27.52 27.54 Sell
67,878 204 LSE
09:09:31 27.52 100 AT 27.52 27.54 Sell
67,778 203 LSE
09:09:28 27.51 100 AT 27.51 27.52 Sell
67,678 202 LSE
09:09:25 27.51 100 AT 27.51 27.52 Sell
67,578 201 LSE

Su Consulta Reciente

LSE
PHAG
Wt Phys Silv
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados