Wt Phys Silv (PHAG)

Comercio 151 - 101 (08:00-06:31)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Volumen total	Núm	Bolsa
08:00:42	27.8	487	AT	27.79	27.8	Buy	60,841	151	LSE
08:00:42	27.8	1804	AT	27.8	27.84	Sell	60,354	150	LSE
08:00:42	27.8	100	AT	27.8	27.84	Sell	58,550	149	LSE
08:00:31	27.81	50	AT	27.79	27.81	Buy	58,450	148	LSE
08:00:31	27.81	40	AT	27.79	27.81	Buy	58,400	147	LSE
08:00:31	27.81	200	AT	27.79	27.81	Buy	58,360	146	LSE
08:00:31	27.81	100	AT	27.81	27.84	Sell	58,160	145	LSE
07:46:33	27.77	100	AT	27.77	27.78	Sell	58,060	144	LSE
07:26:01	27.8	30	AT	27.77	27.8	Buy	57,960	143	LSE
07:20:09	27.83	50	AT	27.83	27.84	Sell	57,930	142	LSE
07:20:08	27.82	100	AT	27.82	27.84	Sell	57,880	141	LSE
07:20:07	27.82	100	AT	27.82	27.85	Sell	57,780	140	LSE
07:20:05	27.82	100	AT	27.82	27.83	Sell	57,680	139	LSE
07:20:02	27.82	100	AT	27.82	27.84	Sell	57,580	138	LSE
07:20:00	27.82	100	AT	27.82	27.83	Sell	57,480	137	LSE
07:18:50	27.8	100	AT	27.8	27.82	Sell	57,380	136	LSE
07:14:18	27.8	100	AT	27.8	27.81	Sell	57,280	135	LSE
07:14:15	27.8	100	AT	27.8	27.81	Sell	57,180	134	LSE
07:14:13	27.8	20	AT	27.8	27.81	Sell	57,080	133	LSE
07:14:13	27.8	80	AT	27.8	27.81	Sell	57,060	132	LSE
07:14:09	27.79	50	AT	27.76	27.79	Buy	56,980	131	LSE
07:14:09	27.79	100	AT	27.79	27.81	Sell	56,930	130	LSE
07:11:48	27.79	100	AT	27.79	27.8	Sell	56,830	129	LSE
07:08:17	27.75	100	AT	27.75	27.76	Sell	56,730	128	LSE
07:05:07	27.76	100	AT	27.76	27.77	Sell	56,630	127	LSE
07:03:05	27.77	30	AT	27.77	27.78	Sell	56,530	126	LSE
07:03:00	27.76	47	AT	27.76	27.78	Sell	56,500	125	LSE
07:02:12	27.75	100	AT	27.75	27.76	Sell	56,453	124	LSE
07:02:04	27.74	100	AT	27.74	27.76	Sell	56,353	123	LSE
07:02:00	27.74	100	AT	27.74	27.76	Sell	56,253	122	LSE
07:01:56	27.75	270	AT	27.75	27.76	Sell	56,153	121	LSE
07:01:28	27.75	100	AT	27.75	27.76	Sell	55,883	120	LSE
07:01:25	27.75	100	AT	27.75	27.76	Sell	55,783	119	LSE
07:00:22	27.73	100	AT	27.73	27.74	Sell	55,683	118	LSE
07:00:20	27.73	100	AT	27.73	27.74	Sell	55,583	117	LSE
07:00:19	27.73	100	AT	27.73	27.74	Sell	55,483	116	LSE
07:00:01	27.73	100	AT	27.73	27.75	Sell	55,383	115	LSE
06:57:13	27.75	100	AT	27.75	27.77	Sell	55,283	114	LSE
06:56:05	27.75	100	AT	27.75	27.77	Sell	55,183	113	LSE
06:55:38	27.75	100	AT	27.75	27.77	Sell	55,083	112	LSE
06:42:43	27.74	100	AT	27.74	27.76	Sell	54,983	111	LSE
06:41:56	27.75	20	AT	27.75	27.76	Sell	54,883	110	LSE
06:41:55	27.75	100	AT	27.75	27.76	Sell	54,863	109	LSE
06:41:49	27.74	21	AT	27.74	27.76	Sell	54,763	108	LSE
06:40:54	27.75	10	AT	27.74	27.75	Buy	54,742	107	LSE
06:40:54	27.75	770	AT	27.74	27.75	Buy	54,732	106	LSE
06:40:47	27.75	20	AT	27.72	27.75	Buy	53,962	105	LSE
06:40:47	27.75	60	AT	27.72	27.75	Buy	53,942	104	LSE
06:40:47	27.75	20	AT	27.72	27.75	Buy	53,882	103	LSE
06:36:19	27.74	4	AT	27.71	27.74	Buy	53,862	102	LSE
06:31:58	27.73	18	AT	27.7	27.73	Buy	53,858	101	LSE

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Últimas operaciones PHAG
Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Wt Phys Silv (PHAG) Operaciones

Wt Phys Silv (PHAG)

🔥 Funciones de operaciones (tiempo y ventas)

Últimas operaciones PHAG Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Últimas operaciones PHAG
Retrasado 15 minutos