ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,101.24
-0.29%
Dow Jones
44,424.25
-0.32%
US Dollar vs MXN
20.2749
0.00%
Brent Oil
77.625
0.00%
Bitcoin
105,053.55
0.19%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. ETFs
  4. Reino Unido
  5. LSE
  6. Wt Phys Silv (PHAG)

  7. Wt Phys Silv (PHAG) Operaciones

Wt Phys Silv

Wt Phys Silv (PHAG)

WisdomTree Physical Silver Individual Securities
WisdomTree Metal Securities Limited
28.185
0.405
(1.46%)
Cerrado 25 Enero 10:30AM
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones PHAG
Retrasado 15 minutos

Actualizar a tiempo real
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
10:26:35 27.15 872 AT 27.15 27.18 Sell
55,874 78 LSE
10:07:50 27.12 27 AT 27.12 27.13 Sell
55,002 77 LSE
10:07:49 27.12 100 AT 27.12 27.13 Sell
54,975 76 LSE
10:07:48 27.12 100 AT 27.12 27.13 Sell
54,875 75 LSE
10:07:47 27.12 100 AT 27.12 27.13 Sell
54,775 74 LSE
10:07:46 27.12 100 AT 27.12 27.13 Sell
54,675 73 LSE
10:06:05 27.12 90 AT 27.12 27.13 Sell
54,575 72 LSE
10:06:04 27.11 100 AT 27.11 27.12 Sell
54,485 71 LSE
10:05:53 27.1 100 AT 27.1 27.11 Sell
54,385 70 LSE
10:05:17 27.09 100 AT 27.09 27.11 Sell
54,285 69 LSE
10:03:33 27.1 81 AT 27.1 27.11 Sell
54,185 68 LSE
09:51:54 27.22 350 AT 27.17 27.22 Buy
54,104 67 LSE
09:16:11 27.26 140 AT 27.26 27.3 Sell
53,754 66 LSE
08:53:54 27.3 500 AT 27.28 27.3 Buy
53,614 65 LSE
08:34:08 27.21 100 AT 27.19 27.21 Buy
53,114 64 LSE
08:26:04 27.15 1400 AT 27.12 27.15 Buy
53,014 63 LSE
07:18:29 27.22 142 AT 27.22 27.27 Sell
51,614 62 LSE
06:46:16 27.29 9 AT 27.25 27.29 Buy
51,472 61 LSE
06:38:37 27.24 1348 AT 27.21 27.24 Buy
51,463 60 LSE
06:38:37 27.23 837 AT 27.19 27.23 Buy
50,115 59 LSE
06:38:37 27.23 604 AT 27.19 27.23 Buy
49,278 58 LSE
06:38:37 27.23 3091 AT 27.19 27.23 Buy
48,674 57 LSE
06:32:02 27.1 1000 AT 27.07 27.12 Buy
45,583 56 LSE
06:29:00 27.16 5656 AT 27.16 27.18 Sell
44,583 55 LSE
06:29:00 27.16 100 AT 27.16 27.18 Sell
38,927 54 LSE
06:29:00 27.2 100 AT 27.2 27.22 Sell
38,827 53 LSE
06:18:53 27.22 82 AT 27.22 27.27 Sell
38,727 52 LSE
06:05:32 27.3 100 AT 27.29 27.3 Buy
38,645 51 LSE
06:05:25 27.29 27 AT 27.28 27.29 Buy
38,545 50 LSE
06:05:25 27.29 63 AT 27.28 27.29 Buy
38,518 49 LSE
06:05:24 27.29 100 AT 27.28 27.29 Buy
38,455 48 LSE
06:05:10 27.29 1521 AT 27.29 27.32 Sell
38,355 47 LSE
06:05:10 27.29 100 AT 27.28 27.29 Buy
36,834 46 LSE
06:04:52 27.28 1727 AT 27.28 27.32 Sell
36,734 45 LSE
06:03:17 27.27 837 AT 27.27 27.31 Sell
35,007 44 LSE
06:02:24 27.3 8668 AT 27.3 27.32 Sell
34,170 43 LSE
06:01:02 27.34 27 AT 27.31 27.34 Buy
25,502 42 LSE
06:01:02 27.34 54 AT 27.31 27.34 Buy
25,475 41 LSE
06:01:02 27.34 189 AT 27.31 27.34 Buy
25,421 40 LSE
05:26:29 27.5 2624 AT 27.5 27.54 Sell
25,232 39 LSE
05:11:47 27.54 837 AT 27.5 27.54 Buy
22,608 38 LSE
05:00:38 27.5 200 AT 27.5 27.55 Sell
21,771 37 LSE
04:57:48 27.56 83 AT 27.51 27.56 Buy
21,571 36 LSE
04:55:36 27.52 100 AT 27.52 27.57 Sell
21,488 35 LSE
04:05:56 27.47 414 AT 27.43 27.47 Buy
21,388 34 LSE
04:05:56 27.47 614 AT 27.43 27.47 Buy
20,974 33 LSE
04:05:55 27.47 1521 AT 27.43 27.47 Buy
20,360 32 LSE
04:05:55 27.47 2644 AT 27.43 27.48 Buy
18,839 31 LSE
04:05:55 27.47 1208 AT 27.47 27.48 Sell
16,195 30 LSE
04:05:55 27.47 1208 AT 27.47 27.48 Sell
14,987 29 LSE
04:05:54 27.47 3695 AT 27.43 27.47 Buy
13,779 28 LSE
04:04:25 27.43 47 AT 27.43 27.46 Sell
10,084 27 LSE
04:03:31 27.47 37 AT 27.47 27.49 Sell
10,037 26 LSE
04:03:31 27.47 28 AT 27.47 27.49 Sell
10,000 25 LSE
04:02:44 27.47 8 O 27.47 27.51 Sell
9,972 24 LSE
04:02:43 27.47 36 AT 27.47 27.5 Sell
9,964 23 LSE
04:02:40 27.47 36 O 27.47 27.51 Sell
9,928 22 LSE
04:02:40 27.47 36 AT 27.47 27.51 Sell
9,892 21 LSE
04:02:38 27.47 20 O 27.47 27.51 Sell
9,856 20 LSE
04:02:35 27.47 10 O 27.47 27.51 Sell
9,836 19 LSE
04:02:31 27.47 11 O 27.47 27.51 Sell
9,826 18 LSE
04:02:01 27.5 19 AT 27.5 27.52 Sell
9,815 17 LSE
04:02:00 27.5 78 AT 27.5 27.52 Sell
9,796 16 LSE
04:02:00 27.5 3 AT 27.5 27.52 Sell
9,718 15 LSE
03:56:35 27.57 23 AT 27.55 27.57 Buy
9,715 14 LSE
03:28:40 27.56 10 AT 27.56 27.6 Sell
9,692 13 LSE
03:27:56 27.57 300 AT 27.57 27.6 Sell
9,682 12 LSE
02:38:47 27.83 67 AT 27.83 27.85 Sell
9,382 11 LSE
02:38:47 27.83 207 AT 27.83 27.85 Sell
9,315 10 LSE
02:38:47 27.83 5454 AT 27.83 27.85 Sell
9,108 9 LSE
02:38:47 27.83 100 AT 27.8 27.83 Buy
3,654 8 LSE
02:34:41 27.8 400 AT 27.79 27.8 Buy
3,554 7 LSE
02:30:53 27.76 80 AT 27.76 27.79 Sell
3,154 6 LSE
02:24:32 27.72 2267 AT 27.71 27.72 Buy
3,074 5 LSE
02:19:18 27.81 100 AT 27.78 27.81 Buy
807 4 LSE
02:01:38 27.75 1 O 27.72 27.77 Buy
707 3 LSE
02:00:59 27.75 2 O 27.72 27.76 Buy
706 2 LSE
02:00:29 27.75 704 UT 27.85 27.9
704 1 LSE

Su Consulta Reciente

LSE
PHAG
Wt Phys Silv
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados