ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,827.04
-1.54%
Dow Jones
41,938.45
-1.63%
US Dollar vs MXN
20.7181
1.00%
Brent Oil
79.285
0.00%
Bitcoin
94,633.15
-0.08%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. ETFs
  4. Reino Unido
  5. LSE
  6. Wt Phys Silv (PHAG)

  7. Wt Phys Silv (PHAG) Operaciones

Wt Phys Silv

Wt Phys Silv (PHAG)

WisdomTree Physical Silver Individual Securities
WisdomTree Metal Securities Limited
27.875
0.185
(0.67%)
Cerrado 10 Enero 10:30AM
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones PHAG
Retrasado 15 minutos

Actualizar a tiempo real
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
13:00:00 27.757 883 O 27.85 27.9
99,457 127 LSE
10:25:24 27.88 573 AT 27.88 27.94 Sell
98,574 126 LSE
10:25:24 27.88 837 AT 27.88 27.94 Sell
98,001 125 LSE
10:25:09 27.9 70 AT 27.88 27.9 Buy
97,164 124 LSE
10:25:03 27.9 30 AT 27.88 27.9 Buy
97,094 123 LSE
10:25:03 27.9 20 AT 27.88 27.9 Buy
97,064 122 LSE
10:24:55 27.9 50 AT 27.88 27.9 Buy
97,044 121 LSE
10:24:55 27.9 20 AT 27.88 27.9 Buy
96,994 120 LSE
10:24:47 27.9 90 AT 27.87 27.9 Buy
96,974 119 LSE
09:57:10 27.91 4460 AT 27.91 27.92 Sell
96,884 118 LSE
09:57:10 27.91 140 AT 27.91 27.92 Sell
92,424 117 LSE
09:47:25 27.93 273 AT 27.92 27.93 Buy
92,284 116 LSE
09:47:25 27.93 50 AT 27.92 27.93 Buy
92,011 115 LSE
09:47:17 27.93 120 AT 27.91 27.93 Buy
91,961 114 LSE
09:47:07 27.9 1197 AT 27.9 27.93 Sell
91,841 113 LSE
09:42:16 28.03 46 AT 28.03 28.04 Sell
90,644 112 LSE
09:42:16 28.03 4 AT 28.03 28.04 Sell
90,598 111 LSE
09:42:16 28.03 250 AT 28.03 28.04 Sell
90,594 110 LSE
09:41:07 28.02 57 AT 27.98 28.02 Buy
90,344 109 LSE
09:37:26 28.0 1 AT 28.0 28.05 Sell
90,287 108 LSE
09:33:26 28.05 900 AT 28.03 28.05 Buy
90,286 107 LSE
09:29:29 27.97 1500 AT 27.97 28.02 Sell
89,386 106 LSE
09:28:45 27.95 1000 AT 27.94 27.95 Buy
87,886 105 LSE
09:28:04 27.95 640 AT 27.93 27.95 Buy
86,886 104 LSE
09:28:04 27.95 20 AT 27.93 27.95 Buy
86,246 103 LSE
09:28:04 27.95 30 AT 27.93 27.95 Buy
86,226 102 LSE
09:28:04 27.95 20 AT 27.93 27.95 Buy
86,196 101 LSE
09:28:04 27.95 30 AT 27.93 27.95 Buy
86,176 100 LSE
09:28:04 27.95 20 AT 27.93 27.95 Buy
86,146 99 LSE
09:28:01 27.95 20 AT 27.94 27.95 Buy
86,126 98 LSE
09:28:01 27.95 40 AT 27.94 27.95 Buy
86,106 97 LSE
09:27:56 27.95 180 AT 27.93 27.95 Buy
86,066 96 LSE
09:13:52 27.91 2819 AT 27.9 27.91 Buy
85,886 95 LSE
09:13:37 27.87 6 AT 27.87 27.93 Sell
83,067 94 LSE
08:56:03 28.01 900 AT 27.97 28.01 Buy
83,061 93 LSE
08:56:03 28.0 100 AT 27.97 28.0 Buy
82,161 92 LSE
08:55:14 27.97 4 AT 27.97 28.01 Sell
82,061 91 LSE
08:54:02 28.01 100 AT 27.9 28.01 Buy
82,057 90 LSE
08:53:59 28.01 100 AT 27.87 28.01 Buy
81,957 89 LSE
08:53:50 28.01 100 AT 27.88 28.01 Buy
81,857 88 LSE
08:53:47 28.01 100 AT 27.88 28.01 Buy
81,757 87 LSE
08:52:50 28.0 4 AT 28.0 28.02 Sell
81,657 86 LSE
08:52:50 28.0 50 AT 28.0 28.02 Sell
81,653 85 LSE
08:48:01 27.82 100 AT 27.73 27.82 Buy
81,603 84 LSE
08:47:54 27.86 100 AT 27.83 27.86 Buy
81,503 83 LSE
08:47:41 27.86 100 AT 27.84 27.86 Buy
81,403 82 LSE
08:47:34 27.86 100 AT 27.76 27.86 Buy
81,303 81 LSE
08:43:20 27.93 100 AT 27.86 27.93 Buy
81,203 80 LSE
08:43:18 27.93 4 AT 27.93 27.96 Sell
81,103 79 LSE
08:42:40 27.93 100 AT 27.82 27.93 Buy
81,099 78 LSE
08:42:12 27.98 428 AT 27.82 27.98 Buy
80,999 77 LSE
08:42:11 27.93 100 AT 27.81 27.93 Buy
80,571 76 LSE
08:41:32 27.92 4 AT 27.92 27.93 Sell
80,471 75 LSE
08:40:40 27.87 40 AT 27.87 27.9 Sell
80,467 74 LSE
08:40:40 27.87 50 AT 27.87 27.9 Sell
80,427 73 LSE
08:40:40 27.87 20 AT 27.87 27.9 Sell
80,377 72 LSE
08:39:20 27.85 20 AT 27.85 27.88 Sell
80,357 71 LSE
08:39:20 27.85 80 AT 27.85 27.88 Sell
80,337 70 LSE
08:39:20 27.85 4 AT 27.85 27.88 Sell
80,257 69 LSE
08:37:25 27.99 135 AT 27.99 28.01 Sell
80,253 68 LSE
08:36:18 28.1 400 AT 27.97 28.1 Buy
80,118 67 LSE
08:36:18 28.06 100 AT 27.97 28.06 Buy
79,718 66 LSE
08:33:43 28.15 14 AT 28.04 28.15 Buy
79,618 65 LSE
08:33:43 28.12 100 AT 28.04 28.12 Buy
79,604 64 LSE
08:23:44 28.02 100 AT 27.93 28.02 Buy
79,504 63 LSE
08:20:31 28.08 4 O 28.0 28.08 Buy
79,404 62 LSE
08:20:31 28.08 16 AT 28.0 28.08 Buy
79,400 61 LSE
08:20:30 28.08 39 AT 28.0 28.08 Buy
79,384 60 LSE
08:18:54 28.04 100 AT 27.98 28.04 Buy
79,345 59 LSE
08:16:39 28.03 4 O 27.9 28.03 Buy
79,245 58 LSE
08:16:39 28.03 39 AT 27.9 28.03 Buy
79,241 57 LSE
08:12:14 27.87 327 AT 27.87 27.94 Sell
79,202 56 LSE
08:12:14 27.87 1673 AT 27.87 27.94 Sell
78,875 55 LSE
08:05:05 27.99 14605 AT 27.99 28.03 Sell
77,202 54 LSE
08:05:03 28.0 100 AT 28.0 28.03 Sell
62,597 53 LSE
08:05:02 27.99 100 AT 27.99 28.03 Sell
62,497 52 LSE
08:05:02 27.99 81 AT 27.99 28.03 Sell
62,397 51 LSE

Su Consulta Reciente

LSE
PHAG
Wt Phys Silv
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados