US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Reino Unido
LSE
Inv S&p 500 Qvm (PQVM)
Inv S&p 500 Qvm (PQVM) Histórico

PQVM Inv S&p 500 Qvm

52.535

0.00 (0.00%)

Última actualización: 08:40:05

Retrasado por 15 minutos

PQVM Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
29 Abr 2024	52.535	-0.03	-0.06%	52.535	52.535	52.535	0
26 Abr 2024	52.565	0.91	1.77%	52.565	52.565	52.565	1
25 Abr 2024	51.65	-0.58	-1.10%	51.65	51.65	51.65	0
24 Abr 2024	52.225	-0.03	-0.05%	52.46	52.72	52.035	666
23 Abr 2024	52.25	0.91	1.76%	51.71	52.505	51.67	51
22 Abr 2024	51.345	-0.26	-0.49%	51.58	51.66	51.10	92
19 Abr 2024	51.60	-0.76	-1.44%	51.71	52.255	51.445	2
18 Abr 2024	52.355	0.02	0.05%	52.355	52.355	52.355	4
17 Abr 2024	52.33	-0.22	-0.42%	52.33	52.33	52.33	0
16 Abr 2024	52.55	-0.78	-1.46%	52.64	52.755	52.24	9
15 Abr 2024	53.33	-0.17	-0.32%	53.53	53.645	53.135	460
12 Abr 2024	53.50	0.06	0.11%	53.50	53.50	53.50	0
11 Abr 2024	53.44	0.00	0.00%	53.44	53.44	53.44	0
10 Abr 2024	53.44	0.19	0.36%	53.04	53.65	52.895	185
09 Abr 2024	53.25	-0.58	-1.07%	53.25	53.25	53.25	0
08 Abr 2024	53.825	0.02	0.03%	53.86	54.07	53.55	1,010
05 Abr 2024	53.81	-0.35	-0.64%	53.81	53.81	53.81	0
04 Abr 2024	54.155	0.27	0.49%	54.155	54.155	54.155	0
03 Abr 2024	53.89	0.52	0.97%	53.52	54.04	53.25	38
02 Abr 2024	53.37	-0.29	-0.54%	53.37	53.37	53.37	0
28 Mar 2024	53.66	0.26	0.50%	53.66	53.66	53.66	2
27 Mar 2024	53.395	-0.40	-0.74%	53.56	53.94	53.175	290
26 Mar 2024	53.795	-0.02	-0.03%	53.79	54.12	53.63	535
25 Mar 2024	53.81	-0.09	-0.17%	53.65	53.98	53.525	36
22 Mar 2024	53.90	-0.19	-0.34%	53.90	53.90	53.90	5
21 Mar 2024	54.085	1.05	1.97%	53.75	54.23	53.595	1,295
20 Mar 2024	53.04	0.31	0.59%	52.80	53.185	52.745	37
19 Mar 2024	52.73	-0.02	-0.03%	52.73	52.73	52.73	0
18 Mar 2024	52.745	0.52	1.01%	52.81	53.00	52.58	186
15 Mar 2024	52.22	-0.50	-0.95%	52.22	52.22	52.22	0
14 Mar 2024	52.72	-0.14	-0.26%	52.72	52.72	52.72	28
13 Mar 2024	52.86	0.20	0.39%	52.79	53.01	52.63	47
12 Mar 2024	52.655	0.48	0.93%	52.31	52.92	52.085	184
11 Mar 2024	52.17	-0.54	-1.02%	52.24	52.44	51.73	104
08 Mar 2024	52.71	-0.16	-0.30%	53.07	53.355	52.59	184
07 Mar 2024	52.87	0.40	0.77%	52.87	52.87	52.87	0
06 Mar 2024	52.465	0.49	0.93%	52.465	52.465	52.465	0
05 Mar 2024	51.98	-0.38	-0.73%	51.98	51.98	51.98	0
04 Mar 2024	52.36	0.28	0.54%	52.36	52.36	52.36	0
01 Mar 2024	52.08	0.63	1.23%	52.08	52.08	52.08	0
29 Feb 2024	51.445	0.05	0.09%	51.37	51.75	51.135	21
28 Feb 2024	51.40	0.13	0.24%	51.37	51.56	51.155	163
27 Feb 2024	51.275	-0.27	-0.51%	51.275	51.275	51.275	1
26 Feb 2024	51.54	0.01	0.02%	51.54	51.54	51.54	0
23 Feb 2024	51.53	0.33	0.64%	51.44	51.875	51.315	6
22 Feb 2024	51.20	1.24	2.47%	51.20	51.20	51.20	0
21 Feb 2024	49.965	-0.02	-0.03%	49.76	50.07	49.675	282
20 Feb 2024	49.98	-0.42	-0.83%	49.98	49.98	49.98	3
19 Feb 2024	50.40	-0.24	-0.47%	50.40	50.40	50.40	0
16 Feb 2024	50.64	0.14	0.28%	50.64	50.64	50.64	0
15 Feb 2024	50.50	0.38	0.76%	50.42	50.62	50.33	2,085
14 Feb 2024	50.12	0.02	0.04%	50.07	50.355	49.93	13
13 Feb 2024	50.10	-0.65	-1.28%	50.10	50.10	50.10	0
12 Feb 2024	50.75	0.38	0.76%	50.45	50.75	50.37	13
09 Feb 2024	50.365	0.22	0.43%	50.34	50.41	49.88	197
08 Feb 2024	50.15	0.11	0.22%	50.15	50.15	50.15	0
07 Feb 2024	50.04	0.41	0.82%	50.04	50.04	50.04	0
06 Feb 2024	49.635	0.17	0.35%	49.68	49.91	49.45	1,395
05 Feb 2024	49.46	-0.14	-0.27%	49.54	49.885	49.265	68
02 Feb 2024	49.595	1.08	2.23%	49.595	49.595	49.595	0
01 Feb 2024	48.515	-0.13	-0.26%	48.50	48.83	48.135	300
31 Ene 2024	48.64	-0.45	-0.91%	48.70	48.86	48.40	20

Inv S&p 500 Qvm

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones