Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
PRE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 22.10 | -1.60 | -6.75% | 23.10 | 23.10 | 22.10 | 265,850 |
| 01 May 2024 | 23.70 | 0.35 | 1.50% | 24.00 | 24.20 | 23.70 | 253,372 |
| 30 Abr 2024 | 23.35 | -1.05 | -4.30% | 24.00 | 24.20 | 23.10 | 585,554 |
| 29 Abr 2024 | 24.40 | -1.05 | -4.13% | 25.00 | 25.40 | 24.10 | 1,453,366 |
| 26 Abr 2024 | 25.45 | -1.55 | -5.74% | 26.10 | 26.20 | 25.10 | 352,023 |
| 25 Abr 2024 | 27.00 | 1.80 | 7.14% | 26.00 | 28.00 | 26.00 | 1,074,917 |
| 24 Abr 2024 | 25.20 | 2.00 | 8.62% | 24.50 | 26.00 | 24.00 | 1,114,862 |
| 23 Abr 2024 | 23.20 | -0.40 | -1.69% | 24.00 | 24.40 | 23.20 | 857,595 |
| 22 Abr 2024 | 23.60 | 1.65 | 7.52% | 22.00 | 23.60 | 21.90 | 869,888 |
| 19 Abr 2024 | 21.95 | 0.40 | 1.86% | 21.90 | 22.00 | 21.80 | 782,758 |
| 18 Abr 2024 | 21.55 | -0.25 | -1.15% | 22.00 | 22.00 | 21.10 | 346,605 |
| 17 Abr 2024 | 21.80 | 0.15 | 0.69% | 21.50 | 22.00 | 21.50 | 715,039 |
| 16 Abr 2024 | 21.65 | -1.25 | -5.46% | 22.00 | 22.50 | 21.50 | 1,499,127 |
| 15 Abr 2024 | 22.90 | -1.70 | -6.91% | 25.20 | 25.20 | 22.10 | 1,536,512 |
| 12 Abr 2024 | 24.60 | -0.35 | -1.40% | 24.10 | 25.10 | 24.10 | 627,593 |
| 11 Abr 2024 | 24.95 | -0.55 | -2.16% | 25.40 | 26.00 | 24.70 | 626,152 |
| 10 Abr 2024 | 25.50 | -0.05 | -0.20% | 25.00 | 25.50 | 25.00 | 38,469 |
| 09 Abr 2024 | 25.55 | 0.55 | 2.20% | 25.55 | 25.55 | 25.55 | 216,171 |
| 08 Abr 2024 | 25.00 | -0.05 | -0.20% | 24.40 | 25.00 | 24.10 | 249,287 |
| 05 Abr 2024 | 25.05 | -0.25 | -0.99% | 25.00 | 25.50 | 24.80 | 289,354 |
| 04 Abr 2024 | 25.30 | -0.25 | -0.98% | 26.90 | 26.90 | 25.00 | 171,827 |
| 03 Abr 2024 | 25.55 | 0.50 | 2.00% | 26.50 | 26.50 | 25.55 | 1,531,705 |
| 02 Abr 2024 | 25.05 | 1.65 | 7.05% | 22.60 | 25.05 | 22.00 | 845,819 |
| 28 Mar 2024 | 23.40 | -1.55 | -6.21% | 25.00 | 25.00 | 23.10 | 188,990 |
| 27 Mar 2024 | 24.95 | -0.50 | -1.96% | 25.00 | 25.90 | 24.30 | 284,781 |
| 26 Mar 2024 | 25.45 | -0.15 | -0.59% | 25.40 | 25.60 | 25.00 | 1,391,966 |
| 25 Mar 2024 | 25.60 | -1.70 | -6.23% | 27.10 | 27.10 | 25.40 | 325,755 |
| 22 Mar 2024 | 27.30 | 0.05 | 0.18% | 27.10 | 27.30 | 27.10 | 61,581 |
| 21 Mar 2024 | 27.25 | -0.30 | -1.09% | 28.90 | 28.90 | 27.25 | 591,765 |
| 20 Mar 2024 | 27.55 | -2.60 | -8.62% | 30.10 | 30.10 | 26.50 | 209,726 |
| 19 Mar 2024 | 30.15 | -0.25 | -0.82% | 30.00 | 31.00 | 29.50 | 527,206 |
| 18 Mar 2024 | 30.40 | -0.50 | -1.62% | 30.10 | 30.50 | 30.10 | 599,619 |
| 15 Mar 2024 | 30.90 | 0.80 | 2.66% | 30.10 | 31.00 | 30.00 | 755,331 |
| 14 Mar 2024 | 30.10 | 0.60 | 2.03% | 29.60 | 30.80 | 29.50 | 666,327 |
| 13 Mar 2024 | 29.50 | -0.30 | -1.01% | 29.50 | 30.00 | 29.50 | 519,124 |
| 12 Mar 2024 | 29.80 | 0.20 | 0.68% | 29.50 | 30.00 | 29.50 | 223,604 |
| 11 Mar 2024 | 29.60 | -0.55 | -1.82% | 29.50 | 30.40 | 29.30 | 522,223 |
| 08 Mar 2024 | 30.15 | 0.15 | 0.50% | 30.00 | 30.70 | 29.30 | 293,299 |
| 07 Mar 2024 | 30.00 | -0.45 | -1.48% | 30.90 | 30.90 | 30.00 | 298,000 |
| 06 Mar 2024 | 30.45 | -1.95 | -6.02% | 32.90 | 32.90 | 30.00 | 214,066 |
| 05 Mar 2024 | 32.40 | 2.40 | 8.00% | 30.00 | 33.00 | 30.00 | 766,913 |
| 04 Mar 2024 | 30.00 | -1.05 | -3.38% | 32.00 | 32.00 | 30.00 | 596,769 |
| 01 Mar 2024 | 31.05 | -0.40 | -1.27% | 31.90 | 31.90 | 29.20 | 169,937 |
| 29 Feb 2024 | 31.45 | 0.45 | 1.45% | 30.00 | 31.45 | 28.10 | 359,167 |
| 28 Feb 2024 | 31.00 | -1.90 | -5.78% | 34.50 | 34.50 | 31.00 | 633,029 |
| 27 Feb 2024 | 32.90 | -0.70 | -2.08% | 33.80 | 34.20 | 32.60 | 348,937 |
| 26 Feb 2024 | 33.60 | 3.10 | 10.16% | 32.90 | 35.50 | 32.10 | 1,134,115 |
| 23 Feb 2024 | 30.50 | 0.95 | 3.21% | 30.50 | 31.00 | 30.50 | 305,862 |
| 22 Feb 2024 | 29.55 | -0.55 | -1.83% | 30.80 | 30.80 | 29.55 | 91,856 |
| 21 Feb 2024 | 30.10 | -0.20 | -0.66% | 31.00 | 31.00 | 29.70 | 304,296 |
| 20 Feb 2024 | 30.30 | 0.50 | 1.68% | 30.50 | 31.00 | 30.00 | 1,004,497 |
| 19 Feb 2024 | 29.80 | -1.00 | -3.25% | 29.10 | 30.00 | 28.90 | 745,472 |
| 16 Feb 2024 | 30.80 | 0.80 | 2.67% | 30.40 | 32.00 | 30.00 | 424,503 |
| 15 Feb 2024 | 30.00 | -2.30 | -7.12% | 32.30 | 32.30 | 29.10 | 507,128 |
| 14 Feb 2024 | 32.30 | 1.10 | 3.53% | 32.00 | 32.40 | 29.50 | 201,248 |
| 13 Feb 2024 | 31.20 | 3.85 | 14.08% | 27.90 | 31.80 | 27.90 | 517,659 |
| 12 Feb 2024 | 27.35 | 0.75 | 2.82% | 26.20 | 27.35 | 26.20 | 198,184 |
| 09 Feb 2024 | 26.60 | -0.35 | -1.30% | 26.70 | 27.70 | 26.10 | 627,820 |
| 08 Feb 2024 | 26.95 | 2.05 | 8.23% | 26.00 | 27.00 | 25.90 | 265,522 |
| 07 Feb 2024 | 24.90 | -0.55 | -2.16% | 25.50 | 25.50 | 24.90 | 229,752 |
| 06 Feb 2024 | 25.45 | -3.10 | -10.86% | 27.10 | 27.70 | 25.45 | 467,101 |
| 05 Feb 2024 | 28.55 | 0.05 | 0.18% | 28.80 | 29.50 | 28.10 | 538,724 |
