Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Puretech Health Plc | PRTC | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
226.00 | 224.50 | 226.00 | 225.00 |
Sector Industrial de la empresa |
---|
PHARMACEUTICALS & BIOTECHNOLOGY |
Resumen Histórico PRTC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 225.00 | 230.50 | 211.50 | 224.78 | 600,845 | -0.50 | -0.22% |
1 Month | 202.00 | 230.50 | 187.60 | 211.18 | 593,286 | 22.50 | 11.14% |
3 Months | 197.60 | 230.50 | 179.20 | 202.12 | 505,442 | 26.90 | 13.61% |
6 Months | 193.60 | 230.50 | 139.00 | 185.23 | 428,372 | 30.90 | 15.96% |
1 Year | 224.00 | 242.00 | 139.00 | 194.93 | 314,717 | 0.50 | 0.22% |
3 Years | 399.00 | 421.00 | 139.00 | 233.83 | 304,329 | -174.50 | -43.73% |
5 Years | 163.00 | 446.00 | 139.00 | 252.69 | 269,069 | 61.50 | 37.73% |
PRTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 225.00 | 2.00 | 0.90% | 225.00 | 225.50 | 223.50 | 182,767 |
26 Mar 2024 | 223.00 | -6.00 | -2.62% | 227.00 | 230.50 | 222.00 | 454,618 |
25 Mar 2024 | 229.00 | 13.00 | 6.02% | 213.00 | 230.50 | 213.00 | 1,603,916 |
22 Mar 2024 | 216.00 | -2.00 | -0.92% | 218.00 | 218.00 | 211.50 | 410,798 |
21 Mar 2024 | 218.00 | -1.00 | -0.46% | 225.00 | 225.00 | 217.50 | 352,125 |
20 Mar 2024 | 219.00 | -4.00 | -1.79% | 227.00 | 227.00 | 217.50 | 689,067 |
19 Mar 2024 | 223.00 | 19.00 | 9.31% | 214.00 | 225.50 | 212.00 | 2,483,319 |
18 Mar 2024 | 204.00 | 7.40 | 3.76% | 199.00 | 206.50 | 196.20 | 467,704 |
15 Mar 2024 | 196.60 | -2.20 | -1.11% | 202.50 | 203.00 | 195.40 | 810,708 |
14 Mar 2024 | 198.80 | 3.20 | 1.64% | 200.00 | 200.00 | 193.20 | 453,007 |
13 Mar 2024 | 195.60 | -5.90 | -2.93% | 201.50 | 207.00 | 195.60 | 394,816 |
12 Mar 2024 | 201.50 | 5.30 | 2.70% | 197.00 | 203.00 | 195.00 | 1,190,773 |
11 Mar 2024 | 196.20 | 1.80 | 0.93% | 191.60 | 196.20 | 190.80 | 178,875 |
08 Mar 2024 | 194.40 | 1.20 | 0.62% | 191.20 | 195.40 | 190.00 | 264,050 |
07 Mar 2024 | 193.20 | -4.80 | -2.42% | 195.00 | 199.60 | 192.20 | 187,058 |
06 Mar 2024 | 198.00 | 9.80 | 5.21% | 190.00 | 198.20 | 187.60 | 334,959 |
05 Mar 2024 | 188.20 | -10.20 | -5.14% | 193.60 | 199.20 | 188.20 | 486,600 |
04 Mar 2024 | 198.40 | -3.60 | -1.78% | 202.50 | 203.50 | 198.00 | 175,970 |
01 Mar 2024 | 202.00 | 5.00 | 2.54% | 200.00 | 203.50 | 195.00 | 341,379 |
29 Feb 2024 | 197.00 | -3.00 | -1.50% | 202.00 | 202.50 | 197.00 | 403,212 |
28 Feb 2024 | 200.00 | -10.50 | -4.99% | 209.50 | 210.50 | 200.00 | 310,270 |