Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Puretech Health Plc | PRTC | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
199.00 | 196.20 | 206.50 | 204.00 | 196.60 |
Sector Industrial de la empresa |
---|
PHARMACEUTICALS & BIOTECHNOLOGY |
Resumen Histórico PRTC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 191.60 | 207.00 | 190.80 | 198.70 | 605,636 | 12.40 | 6.47% |
1 Month | 195.00 | 218.00 | 184.80 | 200.88 | 446,969 | 9.00 | 4.62% |
3 Months | 182.40 | 218.00 | 179.20 | 195.62 | 479,262 | 21.60 | 11.84% |
6 Months | 230.00 | 232.00 | 139.00 | 181.55 | 393,742 | -26.00 | -11.30% |
1 Year | 200.00 | 242.00 | 139.00 | 193.14 | 298,709 | 4.00 | 2.00% |
3 Years | 397.00 | 423.00 | 139.00 | 237.62 | 301,761 | -193.00 | -48.61% |
5 Years | 164.00 | 446.00 | 139.00 | 252.93 | 262,725 | 40.00 | 24.39% |
PRTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Mar 2024 | 204.00 | 7.40 | 3.76% | 199.00 | 206.50 | 196.20 | 467,704 |
15 Mar 2024 | 196.60 | -2.20 | -1.11% | 202.50 | 203.00 | 195.40 | 810,708 |
14 Mar 2024 | 198.80 | 3.20 | 1.64% | 200.00 | 200.00 | 193.20 | 453,007 |
13 Mar 2024 | 195.60 | -5.90 | -2.93% | 201.50 | 207.00 | 195.60 | 394,816 |
12 Mar 2024 | 201.50 | 5.30 | 2.70% | 197.00 | 203.00 | 195.00 | 1,190,773 |
11 Mar 2024 | 196.20 | 1.80 | 0.93% | 191.60 | 196.20 | 190.80 | 178,875 |
08 Mar 2024 | 194.40 | 1.20 | 0.62% | 191.20 | 195.40 | 190.00 | 264,050 |
07 Mar 2024 | 193.20 | -4.80 | -2.42% | 195.00 | 199.60 | 192.20 | 187,058 |
06 Mar 2024 | 198.00 | 9.80 | 5.21% | 190.00 | 198.20 | 187.60 | 334,959 |
05 Mar 2024 | 188.20 | -10.20 | -5.14% | 193.60 | 199.20 | 188.20 | 486,600 |
04 Mar 2024 | 198.40 | -3.60 | -1.78% | 202.50 | 203.50 | 198.00 | 175,970 |
01 Mar 2024 | 202.00 | 5.00 | 2.54% | 200.00 | 203.50 | 195.00 | 341,379 |
29 Feb 2024 | 197.00 | -3.00 | -1.50% | 202.00 | 202.50 | 197.00 | 403,212 |
28 Feb 2024 | 200.00 | -10.50 | -4.99% | 209.50 | 210.50 | 200.00 | 310,270 |
27 Feb 2024 | 210.50 | -0.50 | -0.24% | 211.00 | 215.50 | 209.00 | 348,097 |
26 Feb 2024 | 211.00 | -2.50 | -1.17% | 213.50 | 218.00 | 210.00 | 530,507 |
23 Feb 2024 | 213.50 | 22.10 | 11.55% | 195.00 | 214.00 | 193.20 | 1,652,912 |
22 Feb 2024 | 191.40 | 4.40 | 2.35% | 186.40 | 192.80 | 186.00 | 223,271 |
21 Feb 2024 | 187.00 | 1.60 | 0.86% | 189.20 | 189.20 | 185.00 | 158,813 |
20 Feb 2024 | 185.40 | -7.80 | -4.04% | 193.00 | 193.00 | 184.80 | 343,479 |
19 Feb 2024 | 193.20 | 1.60 | 0.84% | 195.00 | 195.60 | 191.40 | 150,619 |