Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Pershing Square Holdings Ltd | PSH | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4,020.00 | 4,006.00 | 4,100.00 | 4,090.00 | 4,000.00 |
Sector Industrial de la empresa |
---|
GENERAL FINANCIAL |
Resumen Histórico PSH
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3,906.00 | 4,100.00 | 3,906.00 | 3,952.72 | 124,272 | 184.00 | 4.71% |
1 Month | 4,018.00 | 4,150.00 | 3,778.00 | 3,969.99 | 181,388 | 72.00 | 1.79% |
3 Months | 3,870.00 | 4,206.00 | 3,778.00 | 3,957.81 | 186,180 | 220.00 | 5.68% |
6 Months | 2,986.00 | 4,206.00 | 2,926.00 | 3,659.80 | 189,807 | 1,104.00 | 36.97% |
1 Year | 2,718.00 | 4,206.00 | 2,670.00 | 3,311.89 | 175,299 | 1,372.00 | 50.48% |
3 Years | 2,690.00 | 4,206.00 | 2,295.00 | 2,956.68 | 160,032 | 1,400.00 | 52.04% |
5 Years | 1,348.00 | 4,206.00 | 1,124.00 | 2,532.25 | 162,867 | 2,742.00 | 203.41% |
PSH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 4,090.00 | 90.00 | 2.25% | 4,020.00 | 4,100.00 | 4,006.00 | 183,487 |
02 May 2024 | 4,000.00 | 22.00 | 0.55% | 3,990.00 | 4,040.00 | 3,980.00 | 112,766 |
01 May 2024 | 3,978.00 | 34.00 | 0.86% | 3,998.00 | 3,998.00 | 3,932.00 | 90,347 |
30 Abr 2024 | 3,944.00 | 12.00 | 0.31% | 3,992.00 | 3,992.00 | 3,932.00 | 120,098 |
29 Abr 2024 | 3,932.00 | 2.00 | 0.05% | 3,926.00 | 3,970.00 | 3,926.00 | 101,847 |
26 Abr 2024 | 3,930.00 | 92.00 | 2.40% | 3,906.00 | 3,992.00 | 3,906.00 | 196,302 |
25 Abr 2024 | 3,838.00 | -156.00 | -3.91% | 3,950.00 | 3,972.00 | 3,812.00 | 262,466 |
24 Abr 2024 | 3,994.00 | -14.00 | -0.35% | 4,008.00 | 4,064.00 | 3,994.00 | 88,450 |
23 Abr 2024 | 4,008.00 | 38.00 | 0.96% | 3,974.00 | 4,080.00 | 3,960.00 | 138,580 |
22 Abr 2024 | 3,970.00 | 158.00 | 4.14% | 3,906.00 | 3,980.00 | 3,834.00 | 205,835 |
19 Abr 2024 | 3,812.00 | -62.00 | -1.60% | 3,802.00 | 3,852.00 | 3,778.00 | 126,298 |
18 Abr 2024 | 3,874.00 | 6.00 | 0.16% | 3,852.00 | 3,916.00 | 3,846.00 | 121,626 |
17 Abr 2024 | 3,868.00 | -22.00 | -0.57% | 3,846.00 | 3,894.00 | 3,814.00 | 208,403 |
16 Abr 2024 | 3,890.00 | -114.00 | -2.85% | 3,988.00 | 3,998.00 | 3,820.00 | 265,747 |
15 Abr 2024 | 4,004.00 | -78.00 | -1.91% | 4,076.00 | 4,076.00 | 4,002.00 | 149,420 |
12 Abr 2024 | 4,082.00 | 30.00 | 0.74% | 4,092.00 | 4,150.00 | 4,050.00 | 148,502 |
11 Abr 2024 | 4,052.00 | -18.00 | -0.44% | 4,040.00 | 4,080.00 | 4,026.00 | 281,553 |
10 Abr 2024 | 4,070.00 | 38.00 | 0.94% | 4,074.00 | 4,074.00 | 4,006.00 | 199,959 |
09 Abr 2024 | 4,032.00 | -28.00 | -0.69% | 4,056.00 | 4,056.00 | 3,958.00 | 218,668 |
08 Abr 2024 | 4,060.00 | 80.00 | 2.01% | 4,016.00 | 4,078.00 | 3,988.00 | 348,004 |
05 Abr 2024 | 3,980.00 | -38.00 | -0.95% | 4,018.00 | 4,018.00 | 3,880.00 | 242,892 |