Transaction date and time
|
Number of
shares purchased
|
Transaction price
|
Trading
venue
|
05 March
2024, 08:41 AM GMT
|
20,000
|
43.600
pence
|
OMAR
|
05 March
2024, 09:43 AM GMT
|
10,000
|
43.539
pence
|
OMAR
|
05 March
2024, 12:23 PM GMT
|
15,000
|
44.000
pence
|
OMAR
|
05 March
2024, 03:36 PM GMT
|
14,303
|
43.250
pence
|
OMAR
|
05 March
2024, 11:45 AM EST
|
500
|
0.760
CAD
|
OMG
|
05 March
2024, 11:45 AM EST
|
303
|
0.760
CAD
|
TRI
|
05 March
2024, 11:47 AM EST
|
500
|
0.760
CAD
|
OMG
|
05 March
2024, 11:49 AM EST
|
500
|
0.760
CAD
|
OMG
|
05 March
2024, 11:51 AM EST
|
500
|
0.760
CAD
|
OMG
|
05 March
2024, 11:53 AM EST
|
500
|
0.760
CAD
|
OMG
|
05 March
2024, 11:58 AM EST
|
500
|
0.760
CAD
|
OMG
|
05 March
2024, 11:59 AM EST
|
500
|
0.760
CAD
|
OMG
|
05 March
2024, 12:03 PM EST
|
500
|
0.760
CAD
|
OMG
|
05 March
2024, 12:05 PM EST
|
500
|
0.760
CAD
|
OMG
|
05 March
2024, 12:07 PM EST
|
500
|
0.760
CAD
|
OMG
|
05 March
2024, 12:12 PM EST
|
500
|
0.760
CAD
|
OMG
|
05 March
2024, 12:13 PM EST
|
500
|
0.760
CAD
|
OMG
|
05 March
2024, 12:13 PM EST
|
500
|
0.760
CAD
|
OMG
|
05 March
2024, 12:14 PM EST
|
500
|
0.760
CAD
|
OMG
|
05 March
2024, 12:15 PM EST
|
500
|
0.760
CAD
|
OMG
|
05 March
2024, 12:18 PM EST
|
500
|
0.760
CAD
|
OMG
|
05 March
2024, 12:20 PM EST
|
500
|
0.760
CAD
|
OMG
|
05 March
2024, 12:27 PM EST
|
500
|
0.760
CAD
|
OMG
|
05 March
2024, 12:27 PM EST
|
500
|
0.760
CAD
|
OMG
|
05 March
2024, 12:28 PM EST
|
500
|
0.760
CAD
|
OMG
|
05 March
2024, 12:30 PM EST
|
500
|
0.760
CAD
|
OMG
|
05 March
2024, 12:32 PM EST
|
500
|
0.760
CAD
|
OMG
|
05 March
2024, 12:34 PM EST
|
500
|
0.760
CAD
|
OMG
|
05 March
2024, 12:35 PM EST
|
500
|
0.760
CAD
|
OMG
|
05 March
2024, 12:41 PM EST
|
500
|
0.760
CAD
|
OMG
|
05 March
2024, 12:42 PM EST
|
500
|
0.760
CAD
|
OMG
|
05 March
2024, 12:42 PM EST
|
500
|
0.760
CAD
|
OMG
|
05 March
2024, 12:42 PM EST
|
500
|
0.760
CAD
|
OMG
|
05 March
2024, 12:43 PM EST
|
500
|
0.760
CAD
|
OMG
|
05 March
2024, 12:45 PM EST
|
500
|
0.760
CAD
|
OMG
|
05 March
2024, 12:46 PM EST
|
500
|
0.760
CAD
|
OMG
|
05 March
2024, 12:56 PM EST
|
500
|
0.760
CAD
|
OMG
|
05 March
2024, 12:57 PM EST
|
500
|
0.760
CAD
|
OMG
|
05 March
2024, 12:57 PM EST
|
500
|
0.760
CAD
|
OMG
|
05 March
2024, 12:58 PM EST
|
500
|
0.760
CAD
|
OMG
|
05 March
2024, 12:58 PM EST
|
500
|
0.760
CAD
|
OMG
|
05 March
2024, 12:59 PM EST
|
500
|
0.760
CAD
|
OMG
|
05 March
2024, 01:00 PM EST
|
500
|
0.760
CAD
|
OMG
|
05 March
2024, 01:01 PM EST
|
500
|
0.760
CAD
|
OMG
|
05 March
2024, 01:02 PM EST
|
500
|
0.760
CAD
|
OMG
|
05 March
2024, 01:02 PM EST
|
500
|
0.760
CAD
|
OMG
|
05 March
2024, 01:03 PM EST
|
500
|
0.760
CAD
|
OMG
|
05 March
2024, 01:03 PM EST
|
500
|
0.760
CAD
|
OMG
|
05 March
2024, 01:05 PM EST
|
500
|
0.760
CAD
|
OMG
|
05 March
2024, 01:07 PM EST
|
500
|
0.760
CAD
|
OMG
|
05 March
2024, 01:11 PM EST
|
500
|
0.760
CAD
|
OMG
|
05 March
2024, 01:11 PM EST
|
500
|
0.760
CAD
|
OMG
|
05 March
2024, 01:11 PM EST
|
500
|
0.760
CAD
|
OMG
|
05 March
2024, 01:13 PM EST
|
500
|
0.760
CAD
|
OMG
|
05 March
2024, 01:17 PM EST
|
500
|
0.760
CAD
|
OMG
|
05 March
2024, 01:19 PM EST
|
500
|
0.760
CAD
|
OMG
|
05 March
2024, 01:20 PM EST
|
500
|
0.760
CAD
|
OMG
|
05 March
2024, 01:21 PM EST
|
500
|
0.760
CAD
|
OMG
|
05 March
2024, 01:24 PM EST
|
500
|
0.760
CAD
|
OMG
|
05 March
2024, 01:29 PM EST
|
500
|
0.760
CAD
|
OMG
|
05 March
2024, 01:30 PM EST
|
500
|
0.760
CAD
|
OMG
|
05 March
2024, 01:31 PM EST
|
500
|
0.760
CAD
|
OMG
|
05 March
2024, 01:35 PM EST
|
500
|
0.760
CAD
|
OMG
|
05 March
2024, 01:38 PM EST
|
500
|
0.760
CAD
|
OMG
|
05 March
2024, 01:43 PM EST
|
500
|
0.760
CAD
|
OMG
|
05 March
2024, 01:45 PM EST
|
500
|
0.760
CAD
|
OMG
|
05 March
2024, 01:45 PM EST
|
500
|
0.760
CAD
|
OMG
|
05 March
2024, 01:46 PM EST
|
500
|
0.760
CAD
|
OMG
|
05 March
2024, 01:48 PM EST
|
500
|
0.760
CAD
|
OMG
|
05 March
2024, 01:52 PM EST
|
500
|
0.760
CAD
|
OMG
|
05 March
2024, 01:54 PM EST
|
500
|
0.760
CAD
|
OMG
|
05 March
2024, 01:57 PM EST
|
500
|
0.760
CAD
|
OMG
|
05 March
2024, 02:00 PM EST
|
500
|
0.760
CAD
|
OMG
|
05 March
2024, 02:05 PM EST
|
500
|
0.760
CAD
|
OMG
|
05 March
2024, 02:06 PM EST
|
500
|
0.760
CAD
|
OMG
|
05 March
2024, 02:10 PM EST
|
500
|
0.760
CAD
|
OMG
|
05 March
2024, 02:11 PM EST
|
500
|
0.760
CAD
|
OMG
|
05 March
2024, 02:12 PM EST
|
500
|
0.760
CAD
|
OMG
|
05 March
2024, 02:15 PM EST
|
500
|
0.760
CAD
|
OMG
|
05 March
2024, 02:17 PM EST
|
500
|
0.760
CAD
|
OMG
|
05 March
2024, 02:19 PM EST
|
500
|
0.760
CAD
|
OMG
|
05 March
2024, 02:20 PM EST
|
500
|
0.760
CAD
|
OMG
|
05 March
2024, 02:22 PM EST
|
500
|
0.760
CAD
|
OMG
|
05 March
2024, 02:38 PM EST
|
500
|
0.760
CAD
|
OMG
|
05 March
2024, 02:38 PM EST
|
500
|
0.760
CAD
|
OMG
|
05 March
2024, 02:39 PM EST
|
500
|
0.760
CAD
|
OMG
|
05 March
2024, 02:39 PM EST
|
500
|
0.760
CAD
|
OMG
|
05 March
2024, 02:41 PM EST
|
500
|
0.760
CAD
|
OMG
|
05 March
2024, 02:42 PM EST
|
500
|
0.760
CAD
|
OMG
|
05 March
2024, 02:42 PM EST
|
500
|
0.760
CAD
|
OMG
|
05 March
2024, 02:43 PM EST
|
500
|
0.760
CAD
|
OMG
|
05 March
2024, 02:44 PM EST
|
500
|
0.760
CAD
|
OMG
|
05 March
2024, 02:46 PM EST
|
500
|
0.760
CAD
|
OMG
|
05 March
2024, 02:48 PM EST
|
500
|
0.760
CAD
|
OMG
|
05 March
2024, 02:49 PM EST
|
500
|
0.760
CAD
|
OMG
|
05 March
2024, 02:51 PM EST
|
500
|
0.760
CAD
|
OMG
|
05 March
2024, 02:53 PM EST
|
500
|
0.760
CAD
|
OMG
|
05 March
2024, 02:57 PM EST
|
500
|
0.760
CAD
|
OMG
|
05 March
2024, 02:58 PM EST
|
500
|
0.760
CAD
|
OMG
|
05 March
2024, 02:58 PM EST
|
2,500
|
0.760
CAD
|
OMG
|
05 March
2024, 02:58 PM EST
|
2,500
|
0.760
CAD
|
OMG
|
05 March
2024, 02:58 PM EST
|
7,000
|
0.760
CAD
|
OMG
|