Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742923800 | 110.2 | 0.05 | 0.05 | 110.2 | 110.2 | 110.2 | 0 |
| 1742837400 | 110.15 | 0 | 0.00 | 110.15 | 110.15 | 110.15 | 0 |
| 1742578200 | 110.15 | 0 | 0.00 | 110.15 | 110.15 | 110.15 | 0 |
| 1742491800 | 110.15 | 0.1 | 0.09 | 110.15 | 110.15 | 110.15 | 0 |
| 1742405400 | 110.05 | 0.02 | 0.02 | 110.05 | 110.05 | 110.05 | 0 |
| 1742319000 | 110.025 | 0.23 | 0.20 | 110.025 | 110.025 | 110.025 | 0 |
| 1742232600 | 109.8 | -0.05 | -0.05 | 109.8 | 109.8 | 109.8 | 0 |
| 1741973400 | 109.85 | -0.38 | -0.34 | 109.85 | 109.85 | 109.85 | 0 |
| 1741887000 | 110.225 | -0.13 | -0.11 | 110.225 | 110.225 | 110.225 | 0 |
| 1741800600 | 110.35 | -0.05 | -0.05 | 110.35 | 110.35 | 110.35 | 0 |
| 1741714200 | 110.4 | -0.08 | -0.07 | 110.4 | 110.4 | 110.4 | 0 |
| 1741627800 | 110.475 | 0 | 0.00 | 110.475 | 110.475 | 110.475 | 0 |
| 1741368600 | 110.475 | 0 | 0.00 | 110.475 | 110.475 | 110.475 | 0 |
| 1741282200 | 110.475 | 0 | 0.00 | 110.475 | 110.475 | 110.475 | 0 |
| 1741195800 | 110.475 | -0.05 | -0.05 | 110.475 | 110.475 | 110.475 | 0 |
| 1741109400 | 110.525 | 0.15 | 0.14 | 110.525 | 110.525 | 110.525 | 0 |
| 1741023000 | 110.375 | 0.1 | 0.09 | 110.375 | 110.375 | 110.375 | 0 |
| 1740763800 | 110.275 | 0 | 0.00 | 110.275 | 110.275 | 110.275 | 0 |
| 1740677400 | 110.275 | 0.05 | 0.05 | 110.275 | 110.275 | 110.275 | 100000 |
| 1740591000 | 110.225 | -0.05 | -0.05 | 110.225 | 110.225 | 110.225 | 0 |
| 1740504600 | 110.275 | -0.1 | -0.09 | 110.275 | 110.275 | 110.275 | 0 |
| 1740418200 | 110.375 | 0.05 | 0.05 | 110.375 | 110.375 | 110.375 | 0 |
| 1740159000 | 110.325 | -0.1 | -0.09 | 110.325 | 110.325 | 110.325 | 0 |
| 1740072600 | 110.425 | 0.25 | 0.23 | 110.425 | 110.425 | 110.425 | 0 |
| 1739986200 | 110.175 | 0 | 0.00 | 110.175 | 110.175 | 110.175 | 0 |
| 1739899800 | 110.175 | 0 | 0.00 | 110.175 | 110.175 | 110.175 | 0 |
| 1739813400 | 110.175 | 0.1 | 0.09 | 110.175 | 110.175 | 110.175 | 0 |
| 1739554200 | 110.075 | -0.1 | -0.09 | 110.075 | 110.075 | 110.075 | 0 |
| 1739467800 | 110.175 | 0.05 | 0.05 | 110.175 | 110.175 | 110.175 | 0 |
| 1739381400 | 110.125 | 0.05 | 0.05 | 110.125 | 110.125 | 110.125 | 0 |
| 1739295000 | 110.075 | 0 | 0.00 | 110.075 | 110.075 | 110.075 | 0 |
| 1739208600 | 110.075 | 0 | 0.00 | 110.075 | 110.075 | 110.075 | 0 |
| 1738949400 | 110.075 | 0 | 0.00 | 110.075 | 110.075 | 110.075 | 0 |
| 1738863000 | 110.075 | 0 | 0.00 | 110.075 | 110.075 | 110.075 | 0 |
| 1738776600 | 110.075 | 0 | 0.00 | 110.075 | 110.075 | 110.075 | 0 |
| 1738690200 | 110.075 | 0.05 | 0.05 | 110.075 | 110.075 | 110.075 | 0 |
| 1738603800 | 110.025 | -0.05 | -0.05 | 110.025 | 110.025 | 110.025 | 0 |
| 1738344600 | 110.075 | -0.1 | -0.09 | 110.075 | 110.075 | 110.075 | 0 |
| 1738258200 | 110.175 | 0.1 | 0.09 | 110.175 | 110.175 | 110.175 | 0 |
| 1738171800 | 110.075 | 0 | 0.00 | 110.075 | 110.075 | 110.075 | 0 |
| 1738085400 | 110.075 | 0.05 | 0.05 | 110.075 | 110.075 | 110.075 | 0 |
| 1737999000 | 110.025 | 0 | 0.00 | 110.025 | 110.025 | 110.025 | 0 |
| 1737739800 | 110.025 | 0 | 0.00 | 110.025 | 110.025 | 110.025 | 0 |
| 1737653400 | 110.025 | 0 | 0.00 | 110.025 | 110.025 | 110.025 | 0 |
| 1737567000 | 110.025 | 0.1 | 0.09 | 110.025 | 110.025 | 110.025 | 0 |
| 1737480600 | 109.925 | 0.05 | 0.05 | 109.925 | 109.925 | 109.925 | 0 |
| 1737394200 | 109.875 | 0 | 0.00 | 109.875 | 109.875 | 109.875 | 0 |
| 1737135000 | 109.875 | 0.05 | 0.05 | 109.875 | 109.875 | 109.875 | 0 |
| 1737048600 | 109.825 | 0.25 | 0.23 | 109.825 | 109.825 | 109.825 | 0 |
| 1736962200 | 109.575 | 0 | 0.00 | 109.575 | 109.575 | 109.575 | 0 |
| 1736875800 | 109.575 | 0 | 0.00 | 109.575 | 109.575 | 109.575 | 0 |
| 1736789400 | 109.575 | -0.35 | -0.32 | 109.575 | 109.575 | 109.575 | 0 |
| 1736530200 | 109.925 | 0 | 0.00 | 109.925 | 109.925 | 109.925 | 0 |
| 1736443800 | 109.925 | 0.1 | 0.09 | 109.925 | 109.925 | 109.925 | 0 |
| 1736357400 | 109.825 | 0 | 0.00 | 109.825 | 109.825 | 109.825 | 0 |
| 1736271000 | 109.825 | 0 | 0.00 | 109.825 | 109.825 | 109.825 | 0 |
| 1736184600 | 109.825 | 0.05 | 0.05 | 109.825 | 109.825 | 109.825 | 0 |
| 1735925400 | 109.775 | 0 | 0.00 | 109.775 | 109.775 | 109.775 | 0 |
| 1735839000 | 109.775 | 0 | 0.00 | 109.775 | 109.775 | 109.775 | 0 |
| 1735666200 | 109.775 | 0 | 0.00 | 109.775 | 109.775 | 109.775 | 0 |
| 1735579800 | 109.775 | 0.05 | 0.05 | 109.775 | 109.775 | 109.775 | 0 |
| 1735320600 | 109.725 | 0.25 | 0.23 | 109.725 | 109.725 | 109.725 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
