Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Provexis Plc | PXS | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.65 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.65 | 0.65 |
| Sector Industrial de la empresa |
|---|
| FOOD PRODUCERS |
Resumen Histórico PXS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.675 | 0.675 | 0.65 | 0.651698 | 593,741 | -0.025 | -3.70% |
| 1 Month | 0.625 | 0.675 | 0.55 | 0.648166 | 722,724 | 0.025 | 4.00% |
| 3 Months | 0.725 | 0.75 | 0.55 | 0.655294 | 755,107 | -0.075 | -10.34% |
| 6 Months | 0.60 | 0.90 | 0.448 | 0.635575 | 950,008 | 0.05 | 8.33% |
| 1 Year | 0.725 | 0.90 | 0.448 | 0.64568 | 1,218,335 | -0.075 | -10.34% |
| 3 Years | 0.90 | 1.10 | 0.448 | 0.774541 | 1,064,693 | -0.25 | -27.78% |
| 5 Years | 0.29 | 1.40 | 0.25 | 0.69888 | 1,611,377 | 0.36 | 124.14% |
PXS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Abr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 5,090 |
| 12 Abr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 61,487 |
| 11 Abr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 97,904 |
| 10 Abr 2024 | 0.65 | -0.025 | -3.70% | 0.65 | 0.65 | 0.65 | 2,602,590 |
| 09 Abr 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 201,635 |
| 08 Abr 2024 | 0.675 | 0.075 | 12.50% | 0.55 | 0.675 | 0.55 | 6,299,131 |
| 05 Abr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 250,000 |
| 04 Abr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 1,073,980 |
| 03 Abr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 361,237 |
| 02 Abr 2024 | 0.60 | -0.025 | -4.00% | 0.60 | 0.60 | 0.60 | 269,200 |
| 28 Mar 2024 | 0.625 | 0.04 | 6.84% | 0.625 | 0.625 | 0.625 | 369,966 |
| 27 Mar 2024 | 0.585 | -0.04 | -6.40% | 0.585 | 0.585 | 0.585 | 1,099,624 |
| 26 Mar 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 50,000 |
| 25 Mar 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 4,174 |
| 22 Mar 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 4,210 |
| 21 Mar 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 39,547 |
| 20 Mar 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 20,000 |
| 19 Mar 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 199,251 |
| 18 Mar 2024 | 0.625 | -0.025 | -3.85% | 0.60 | 0.625 | 0.60 | 33,145 |
