PYC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mar 2021 | 6.85 | -0.40 | -5.52% | 7.25 | 7.25 | 6.85 | 1,427,049 |
| 02 Mar 2021 | 7.25 | 0.00 | 0.0% | 7.25 | 7.25 | 7.25 | 485,856 |
| 01 Mar 2021 | 7.25 | -0.55 | -7.05% | 7.80 | 7.80 | 7.10 | 2,277,285 |
| 26 Feb 2021 | 7.80 | 0.20 | 2.63% | 7.60 | 7.80 | 7.55 | 685,638 |
| 25 Feb 2021 | 7.60 | 0.10 | 1.33% | 7.50 | 7.60 | 7.40 | 553,990 |
| 24 Feb 2021 | 7.50 | -0.10 | -1.32% | 7.60 | 7.60 | 7.50 | 703,433 |
| 23 Feb 2021 | 7.60 | -0.25 | -3.18% | 7.85 | 7.85 | 7.60 | 743,661 |
| 22 Feb 2021 | 7.85 | 0.15 | 1.95% | 7.70 | 7.85 | 7.70 | 929,343 |
| 19 Feb 2021 | 7.70 | -0.05 | -0.65% | 7.75 | 7.75 | 7.70 | 875,883 |
| 18 Feb 2021 | 7.75 | -0.20 | -2.52% | 7.95 | 7.95 | 7.70 | 1,169,288 |
| 17 Feb 2021 | 7.95 | -0.10 | -1.24% | 8.05 | 8.05 | 7.90 | 846,814 |
| 16 Feb 2021 | 8.05 | -0.10 | -1.23% | 8.15 | 8.20 | 8.05 | 970,961 |
| 15 Feb 2021 | 8.15 | -0.25 | -2.98% | 8.90 | 8.95 | 8.15 | 2,975,256 |
| 12 Feb 2021 | 8.40 | 0.15 | 1.82% | 8.25 | 8.60 | 8.25 | 1,535,678 |
| 11 Feb 2021 | 8.25 | -0.10 | -1.2% | 8.35 | 8.35 | 8.20 | 752,775 |
| 10 Feb 2021 | 8.35 | -0.50 | -5.65% | 8.85 | 8.85 | 8.35 | 1,353,492 |
| 09 Feb 2021 | 8.85 | 0.80 | 9.94% | 8.05 | 9.75 | 8.05 | 6,341,359 |
| 08 Feb 2021 | 8.05 | -0.20 | -2.42% | 8.25 | 8.25 | 8.05 | 585,639 |
| 05 Feb 2021 | 8.25 | 0.00 | 0.0% | 8.25 | 8.25 | 8.25 | 524,733 |
| 04 Feb 2021 | 8.25 | 0.30 | 3.77% | 7.95 | 8.25 | 7.95 | 502,147 |
| 03 Feb 2021 | 7.95 | 0.10 | 1.27% | 7.85 | 8.25 | 7.85 | 947,366 |
| 02 Feb 2021 | 7.85 | -0.20 | -2.48% | 8.05 | 8.05 | 7.85 | 1,589,518 |
| 01 Feb 2021 | 8.05 | 0.00 | 0.0% | 8.05 | 8.05 | 8.05 | 352,938 |
| 29 Ene 2021 | 8.05 | 0.10 | 1.26% | 7.95 | 8.05 | 7.85 | 489,798 |
| 28 Ene 2021 | 7.95 | -0.30 | -3.64% | 8.45 | 8.45 | 7.85 | 1,888,115 |
| 27 Ene 2021 | 8.25 | 0.25 | 3.13% | 8.00 | 8.85 | 8.00 | 5,005,820 |
| 26 Ene 2021 | 8.00 | 0.20 | 2.56% | 7.80 | 8.05 | 7.80 | 1,800,969 |
| 25 Ene 2021 | 7.80 | 0.00 | 0.0% | 7.80 | 7.95 | 7.80 | 833,337 |
| 22 Ene 2021 | 7.80 | 0.45 | 6.12% | 7.35 | 7.85 | 7.35 | 1,237,427 |
| 21 Ene 2021 | 7.35 | -0.40 | -5.16% | 7.75 | 7.75 | 7.35 | 1,311,963 |
| 20 Ene 2021 | 7.75 | -0.25 | -3.13% | 8.00 | 8.00 | 7.50 | 1,096,502 |
| 19 Ene 2021 | 8.00 | 0.10 | 1.27% | 7.90 | 8.00 | 7.85 | 560,362 |
| 18 Ene 2021 | 7.90 | -0.35 | -4.24% | 8.25 | 8.25 | 7.90 | 1,182,453 |
| 15 Ene 2021 | 8.25 | 0.30 | 3.77% | 7.95 | 8.75 | 7.95 | 3,935,347 |
| 14 Ene 2021 | 7.95 | 0.35 | 4.61% | 7.60 | 8.10 | 7.60 | 1,340,905 |
| 13 Ene 2021 | 7.60 | 0.00 | 0.0% | 7.60 | 7.60 | 7.60 | 396,171 |
| 12 Ene 2021 | 7.60 | 0.00 | 0.0% | 7.60 | 7.60 | 7.55 | 688,406 |
| 11 Ene 2021 | 7.60 | 0.20 | 2.7% | 7.40 | 7.60 | 7.30 | 1,969,649 |
| 08 Ene 2021 | 7.40 | -0.40 | -5.13% | 7.80 | 7.80 | 7.30 | 1,101,844 |
| 07 Ene 2021 | 7.80 | 0.95 | 13.87% | 6.85 | 7.80 | 6.80 | 1,414,967 |
| 06 Ene 2021 | 6.85 | -0.30 | -4.2% | 7.15 | 7.15 | 6.85 | 664,652 |
| 05 Ene 2021 | 7.15 | 0.00 | 0.0% | 7.15 | 7.15 | 7.15 | 977,121 |
| 04 Ene 2021 | 7.15 | -0.20 | -2.72% | 7.35 | 7.60 | 7.15 | 1,395,727 |
| 01 Ene 2021 | 7.35 | 0.00 | +0.00% | 7.85 | 7.85 | 7.35 | 0.00 |
| 31 Dic 2020 | 7.35 | 0.00 | +0.00% | 7.85 | 7.85 | 7.35 | 0.00 |
| 31 Dic 2020 | 7.35 | -0.50 | -6.37% | 7.85 | 7.85 | 7.35 | 890,599 |
| 30 Dic 2020 | 7.85 | 1.00 | 14.6% | 6.85 | 8.00 | 6.85 | 4,502,910 |
| 29 Dic 2020 | 6.85 | 0.10 | 1.48% | 6.75 | 6.85 | 6.60 | 1,796,537 |
| 28 Dic 2020 | 6.75 | 0.00 | +0.00% | 6.85 | 6.85 | 6.75 | 0.00 |
| 25 Dic 2020 | 6.75 | 0.00 | +0.00% | 6.85 | 6.85 | 6.75 | 0.00 |
| 24 Dic 2020 | 6.75 | -0.10 | -1.46% | 6.85 | 6.85 | 6.75 | 878,021 |
| 23 Dic 2020 | 6.85 | 0.05 | 0.74% | 6.80 | 6.85 | 6.60 | 888,062 |
| 22 Dic 2020 | 6.80 | -0.15 | -2.16% | 6.95 | 7.00 | 6.80 | 1,686,651 |
| 21 Dic 2020 | 6.95 | -0.70 | -9.15% | 7.65 | 7.65 | 6.75 | 2,104,924 |
| 18 Dic 2020 | 7.65 | -1.70 | -18.18% | 9.95 | 10.75 | 7.25 | 20,627,689 |
| 17 Dic 2020 | 9.35 | 3.95 | 73.15% | 5.90 | 9.35 | 5.40 | 13,422,398 |
| 16 Dic 2020 | 5.40 | -0.20 | -3.57% | 5.60 | 5.60 | 5.40 | 328,156 |
| 15 Dic 2020 | 5.60 | -0.15 | -2.61% | 5.75 | 5.75 | 5.30 | 1,044,597 |
| 14 Dic 2020 | 5.75 | 0.00 | 0.0% | 6.25 | 6.25 | 5.75 | 679,211 |
| 11 Dic 2020 | 5.75 | 0.10 | 1.77% | 5.65 | 5.95 | 5.65 | 905,361 |
| 10 Dic 2020 | 5.65 | 0.35 | 6.6% | 5.30 | 6.20 | 5.30 | 3,663,000 |
| 09 Dic 2020 | 5.30 | 0.10 | 1.92% | 5.20 | 5.30 | 5.20 | 545,828 |
| 08 Dic 2020 | 5.20 | -0.10 | -1.89% | 5.30 | 5.30 | 5.20 | 695,303 |
| 07 Dic 2020 | 5.30 | -0.15 | -2.75% | 5.45 | 5.45 | 5.30 | 665,185 |
| 04 Dic 2020 | 5.45 | 0.05 | 0.93% | 5.40 | 5.45 | 5.40 | 218,047 |
