Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Gx Ndxcovcall | QYLU | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.124 | -0.65% | 19.071 | 10:29:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.238 | 19.066 | 19.257 | 19.071 | 19.195 |
Resumen Histórico QYLU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QYLU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 19.071 | -0.12 | -0.65% | 19.238 | 19.257 | 19.066 | 47 |
| 30 May 2024 | 19.195 | -0.05 | -0.26% | 19.195 | 19.195 | 19.195 | 10 |
| 29 May 2024 | 19.245 | -0.04 | -0.22% | 19.245 | 19.245 | 19.245 | 0 |
| 28 May 2024 | 19.287 | -0.03 | -0.13% | 19.287 | 19.287 | 19.287 | 8 |
| 24 May 2024 | 19.313 | 0.00 | -0.02% | 19.313 | 19.313 | 19.313 | 0 |
| 23 May 2024 | 19.316 | 0.09 | 0.49% | 19.316 | 19.316 | 19.316 | 0 |
| 22 May 2024 | 19.222 | 0.05 | 0.29% | 19.222 | 19.222 | 19.222 | 0 |
| 21 May 2024 | 19.167 | 0.00 | 0.02% | 19.167 | 19.167 | 19.167 | 0 |
| 20 May 2024 | 19.163 | -0.06 | -0.33% | 19.163 | 19.163 | 19.163 | 0 |
| 17 May 2024 | 19.227 | 0.03 | 0.16% | 19.16 | 19.248 | 19.12 | 20 |
| 16 May 2024 | 19.197 | 0.00 | 0.01% | 19.15 | 19.197 | 19.058 | 5,474 |
| 15 May 2024 | 19.195 | 0.02 | 0.10% | 19.195 | 19.195 | 19.195 | 0 |
| 14 May 2024 | 19.175 | 0.00 | 0.01% | 19.652 | 19.652 | 19.164 | 28 |
| 13 May 2024 | 19.173 | -0.01 | -0.06% | 19.128 | 19.173 | 19.128 | 114 |
| 10 May 2024 | 19.185 | 0.03 | 0.18% | 19.185 | 19.185 | 19.185 | 0 |
| 09 May 2024 | 19.151 | 0.02 | 0.10% | 19.151 | 19.151 | 19.151 | 0 |
| 08 May 2024 | 19.131 | 0.00 | -0.02% | 19.131 | 19.131 | 19.131 | 0 |
| 07 May 2024 | 19.135 | 0.02 | 0.10% | 19.135 | 19.135 | 19.135 | 1 |
| 03 May 2024 | 19.116 | 0.15 | 0.77% | 19.116 | 19.116 | 19.116 | 0 |
| 02 May 2024 | 18.97 | 0.06 | 0.34% | 18.97 | 18.97 | 18.97 | 3 |
