R1GB Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 Jul 2024 | 27.0225 | -0.04 | -0.15% | 27.095 | 27.325 | 26.885 | 9,587 |
15 Jul 2024 | 27.0625 | 0.00 | 0.00% | 27.0625 | 27.0625 | 27.0625 | 12,009 |
12 Jul 2024 | 27.0625 | 0.07 | 0.26% | 27.0625 | 27.0625 | 27.0625 | 244 |
11 Jul 2024 | 26.9925 | -0.48 | -1.76% | 27.08 | 27.1325 | 26.9375 | 5,240 |