Reach (RCH) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Últimas operaciones en 06/01/2025

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Comprar Ind.	Volumen total	Núm	Bolsa
10:35:28	78.7	37728	UT	78.8	79.2	Sell		594,894	325	LSE
10:29:52	78.8	52	AT	78.8	79.2	Sell		557,166	324	LSE
10:29:30	78.992	2000	O	78.8	79.2	Sell		557,114	323	LSE
10:28:45	79.18	1	O	78.8	79.2	Buy		555,114	322	LSE
10:28:14	79.18	1	O	78.8	79.2	Buy		555,113	321	LSE
10:27:55	79.149	25	O	78.8	79.2	Buy		555,112	320	LSE
10:27:45	79.18	1	O	78.8	79.2	Buy		555,087	319	LSE
10:26:52	79.18	1	O	78.8	79.2	Buy		555,086	318	LSE
10:25:38	78.8	1344	AT	78.7	78.8	Buy		555,085	317	LSE
10:25:38	78.8	194	AT	78.7	78.8	Buy		553,741	316	LSE
10:24:35	78.795	3	O	78.7	78.8	Buy		553,547	315	LSE
10:24:10	78.7	2	AT	78.7	78.8	Sell		553,544	314	LSE
10:24:00	78.7	61	AT	78.7	78.8	Sell		553,542	313	LSE
10:23:47	78.795	3	O	78.7	78.8	Buy		553,481	312	LSE
10:22:41	78.8	300	O	78.7	78.8	Buy		553,478	311	LSE
10:20:35	78.795	3	O	78.7	78.8	Buy		553,178	310	LSE
10:19:13	78.795	3	O	78.7	78.8	Buy		553,175	309	LSE
10:18:49	78.705	5	O	78.7	78.8	Sell		553,172	308	LSE
10:18:02	78.61	1	O	78.6	78.8	Sell		553,167	307	LSE
10:17:42	78.8	165	O	78.6	78.8	Buy		553,166	306	LSE
10:17:38	78.61	1	O	78.6	78.8	Sell		553,001	305	LSE
10:17:14	78.79	3	O	78.6	78.8	Buy		553,000	304	LSE
10:16:51	78.79	3	O	78.6	78.8	Buy		552,997	303	LSE
10:16:29	78.79	3	O	78.6	78.8	Buy		552,994	302	LSE
10:16:05	78.61	2	O	78.6	78.8	Sell		552,991	301	LSE
10:15:54	78.6	56	AT	78.6	78.8	Sell		552,989	300	LSE
10:15:51	78.8	416	AT	78.5	78.8	Buy		552,933	299	LSE
10:15:50	78.8	165	AT	78.8	79.0	Sell		552,517	298	LSE
10:15:50	78.8	1	AT	78.8	79.0	Sell		552,352	297	LSE
10:15:50	78.8	364	AT	78.8	79.0	Sell		552,351	296	LSE
10:15:31	78.81	2	O	78.8	79.0	Sell		551,987	295	LSE
10:15:08	78.81	2	O	78.8	79.0	Sell		551,985	294	LSE
10:14:42	78.81	2	O	78.8	79.0	Sell		551,983	293	LSE
10:14:22	78.81	2	O	78.8	79.0	Sell		551,981	292	LSE
10:13:59	78.81	2	O	78.8	79.0	Sell		551,979	291	LSE
10:13:35	78.81	2	O	78.8	79.0	Sell		551,977	290	LSE
10:13:24	78.9	59	AT	78.9	79.0	Sell		551,975	289	LSE
10:13:24	78.9	524	AT	78.9	79.0	Sell		551,916	288	LSE
10:13:24	78.9	1	AT	78.9	79.0	Sell		551,392	287	LSE
10:13:24	78.9	275	AT	78.9	79.0	Sell		551,391	286	LSE
10:13:07	78.905	2	O	78.9	79.0	Sell		551,116	285	LSE
10:12:46	78.98	1	O	78.6	79.0	Buy		551,114	284	LSE
10:12:44	78.8	1015	AT	78.8	79.1	Sell		551,113	283	LSE
10:12:44	78.8	416	AT	78.8	79.1	Sell		550,098	282	LSE
10:12:43	79.0	161	AT	78.6	79.0	Buy		549,682	281	LSE
10:12:43	79.0	113	AT	78.6	79.0	Buy		549,521	280	LSE
10:12:22	78.98	1	O	78.6	79.0	Buy		549,408	279	LSE
10:12:00	78.98	1	O	78.6	79.0	Buy		549,407	278	LSE
10:11:36	78.62	6	O	78.6	79.0	Sell		549,406	277	LSE
10:11:14	78.98	1	O	78.6	79.0	Buy		549,400	276	LSE
10:10:48	78.955	39	O	78.6	79.0	Buy		549,399	275	LSE
10:01:53	78.794	2030	O	78.6	79.0	Sell		549,360	274	LSE
09:54:02	79.0	39	AT	78.6	79.0	Buy		547,330	273	LSE
09:53:39	78.6	644	AT	78.6	79.0	Sell		547,291	272	LSE
09:53:39	78.6	648	AT	78.6	79.0	Sell		546,647	271	LSE
09:40:50	78.6	368	AT	78.6	79.1	Sell		545,999	270	LSE
09:32:58	78.775	500	O	78.6	79.1	Sell		545,631	269	LSE
09:30:01	78.9	983	AT	78.6	78.9	Buy		545,131	268	LSE
09:30:01	78.9	1534	AT	78.6	78.9	Buy		544,148	267	LSE
09:30:01	78.9	161	AT	78.6	78.9	Buy		542,614	266	LSE
09:30:01	78.9	160	AT	78.6	78.9	Buy		542,453	265	LSE
09:30:01	78.9	100	AT	78.6	78.9	Buy		542,293	264	LSE
09:27:15	78.7	1074	AT	78.7	79.3	Sell		542,193	263	LSE
09:27:15	78.7	1011	AT	78.7	79.3	Sell		541,119	262	LSE
09:27:15	78.7	562	AT	78.7	79.3	Sell		540,108	261	LSE
09:22:09	78.7	20000	O	78.7	79.3	Sell		539,546	260	LSE
09:20:20	78.7	100	O	78.7	79.4	Sell		519,546	259	LSE
09:18:52	78.782	13659	O	78.9	79.4	Sell		519,446	258	LSE
09:11:42	79.5	6	O	78.9	79.5	Buy		505,787	257	LSE
09:11:42	79.5	12	O	78.9	79.5	Buy		505,781	256	LSE
09:11:41	79.2	203	AT	79.2	79.8	Sell		505,769	255	LSE
08:46:41	79.4	1017	AT	79.1	79.4	Buy		505,566	254	LSE
08:46:37	79.2	560	AT	78.9	79.2	Buy		504,549	253	LSE
08:46:37	79.2	2	AT	78.9	79.2	Buy		503,989	252	LSE
08:46:37	79.2	1037	AT	78.9	79.2	Buy		503,987	251	LSE

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones