Reach (RCH) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Comercio 51 - 1 (02:28-02:00)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Comprar Ind.	Volumen total	Núm	Bolsa
02:28:41	77.575	6	O	77.1	77.6	Buy		12,527	51	LSE
02:28:16	77.575	6	O	77.1	77.6	Buy		12,521	50	LSE
02:27:55	77.575	6	O	77.1	77.6	Buy		12,515	49	LSE
02:27:31	77.575	6	O	77.1	77.6	Buy		12,509	48	LSE
02:27:07	77.575	6	O	77.1	77.6	Buy		12,503	47	LSE
02:26:40	77.575	6	O	77.1	77.6	Buy		12,497	46	LSE
02:26:23	77.575	6	O	77.1	77.6	Buy		12,491	45	LSE
02:25:59	77.575	6	O	77.1	77.6	Buy		12,485	44	LSE
02:25:31	77.575	3	O	77.1	77.6	Buy		12,479	43	LSE
02:25:07	77.575	3	O	77.1	77.6	Buy		12,476	42	LSE
02:25:02	77.6	929	AT	77.1	77.6	Buy		12,473	41	LSE
02:24:42	77.86	3	O	77.1	77.9	Buy		11,544	40	LSE
02:24:13	78.05	3	O	77.1	78.1	Buy		11,541	39	LSE
02:24:10	77.7	1000	AT	77.1	77.7	Buy		11,538	38	LSE
02:24:10	77.6	262	AT	77.1	77.6	Buy		10,538	37	LSE
02:24:10	77.6	490	AT	77.1	77.6	Buy		10,276	36	LSE
02:24:10	77.6	1556	AT	77.1	77.6	Buy		9,786	35	LSE
02:23:39	77.6	3	O	77.1	77.6	Buy		8,230	34	LSE
02:23:08	77.8	3	O	77.1	77.8	Buy		8,227	33	LSE
02:22:51	77.8	3	O	77.1	77.8	Buy		8,224	32	LSE
02:22:17	78.0	1	O	77.1	78.0	Buy		8,221	31	LSE
02:22:16	78.0	1	O	77.1	78.0	Buy		8,220	30	LSE
02:22:16	78.0	1	O	77.1	78.0	Buy		8,219	29	LSE
02:22:16	78.0	1	O	77.1	78.0	Buy		8,218	28	LSE
02:22:16	78.0	1	O	77.1	78.0	Buy		8,217	27	LSE
02:22:16	78.0	1	O	77.1	78.0	Buy		8,216	26	LSE
02:22:16	78.0	1	O	77.1	78.0	Buy		8,215	25	LSE
02:22:16	78.0	1	O	77.1	78.0	Buy		8,214	24	LSE
02:22:16	78.0	1	O	77.1	78.0	Buy		8,213	23	LSE
02:22:16	78.0	1	O	77.1	78.0	Buy		8,212	22	LSE
02:22:15	78.0	1	O	77.1	78.0	Buy		8,211	21	LSE
02:22:15	78.0	1	O	77.1	78.0	Buy		8,210	20	LSE
02:22:15	78.0	1	O	77.1	78.0	Buy		8,209	19	LSE
02:22:15	78.0	1	O	77.1	78.0	Buy		8,208	18	LSE
02:21:39	78.0	227	AT	78.0	78.4	Sell		8,207	17	LSE
02:21:39	78.0	1129	AT	78.0	78.4	Sell		7,980	16	LSE
02:21:16	78.5	1	O	78.0	78.5	Buy		6,851	15	LSE
02:21:16	78.5	1	O	78.0	78.5	Buy		6,850	14	LSE
02:21:16	78.5	1	O	78.0	78.5	Buy		6,849	13	LSE
02:21:16	78.5	1	O	78.0	78.5	Buy		6,848	12	LSE
02:21:16	78.5	1	O	78.0	78.5	Buy		6,847	11	LSE
02:20:13	78.1	1053	AT	78.1	80.3	Sell		6,846	10	LSE
02:20:13	78.1	2117	AT	78.1	80.3	Sell		5,793	9	LSE
02:20:13	78.1	3170	AT	78.1	80.3	Sell		3,676	8	LSE
02:18:00	81.2	2	O	78.1	81.2	Buy		506	7	LSE
02:10:01	81.2	2	O	78.1	81.2	Buy		504	6	LSE
02:03:44	78.0	2	O	78.0	81.7	Sell		502	5	LSE
02:03:44	81.8	5	O	78.0	81.7	Buy		500	4	LSE
02:03:44	81.8	4	O	78.0	81.7	Buy		495	3	LSE
02:00:27	80.535	481	O	78.0	81.9	Buy		491	2	LSE
02:00:24	82.0	10	UT	78.8	79.2			10	1	LSE

Arrowhead Pharmaceuticals

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones