Reach (RCH) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Comercio 151 - 101 (04:52-03:19)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Comprar Ind.	Volumen total	Núm	Bolsa
04:52:41	77.265	1	O	76.6	77.3	Buy		89,251	151	LSE
04:52:15	77.265	1	O	76.6	77.3	Buy		89,250	150	LSE
04:51:47	77.265	1	O	76.6	77.3	Buy		89,249	149	LSE
04:51:22	77.265	1	O	76.6	77.3	Buy		89,248	148	LSE
04:50:55	77.265	1	O	76.6	77.3	Buy		89,247	147	LSE
04:50:29	77.265	1	O	76.6	77.3	Buy		89,246	146	LSE
04:50:02	77.265	1	O	76.6	77.3	Buy		89,245	145	LSE
04:49:16	77.265	1	O	76.6	77.3	Buy		89,244	144	LSE
04:47:20	77.3	697	AT	77.3	77.7	Sell		89,243	143	LSE
04:27:17	77.7	80	O	77.3	77.7	Buy		88,546	142	LSE
04:12:05	77.5	113	AT	77.2	77.5	Buy		88,466	141	LSE
04:12:05	77.4	500	AT	77.2	77.4	Buy		88,353	140	LSE
04:11:02	77.3	157	AT	77.2	77.3	Buy		87,853	139	LSE
04:08:05	77.3	367	AT	77.1	77.3	Buy		87,696	138	LSE
04:08:05	77.3	10	AT	77.1	77.3	Buy		87,329	137	LSE
04:08:05	77.3	1087	AT	77.1	77.3	Buy		87,319	136	LSE
04:01:10	77.3	43	AT	77.0	77.3	Buy		86,232	135	LSE
04:00:55	77.3	667	AT	77.0	77.3	Buy		86,189	134	LSE
03:52:05	77.0	34	AT	77.0	77.3	Sell		85,522	133	LSE
03:52:05	77.0	842	AT	77.0	77.3	Sell		85,488	132	LSE
03:52:04	77.2	85	AT	77.2	77.4	Sell		84,646	131	LSE
03:52:04	77.2	10793	AT	77.2	77.4	Sell		84,561	130	LSE
03:52:04	77.2	800	AT	77.2	77.4	Sell		73,768	129	LSE
03:52:04	77.2	500	AT	77.2	77.4	Sell		72,968	128	LSE
03:52:04	77.3	577	AT	77.2	77.3	Buy		72,468	127	LSE
03:52:04	77.3	309	AT	77.2	77.3	Buy		71,891	126	LSE
03:52:04	77.3	183	AT	77.2	77.3	Buy		71,582	125	LSE
03:51:51	77.2	101	AT	77.2	77.3	Sell		71,399	124	LSE
03:51:50	77.2	1044	AT	77.0	77.2	Buy		71,298	123	LSE
03:51:50	77.2	135	AT	77.0	77.2	Buy		70,254	122	LSE
03:51:50	77.2	127	AT	77.0	77.2	Buy		70,119	121	LSE
03:46:04	77.04	125	O	76.9	77.2	Sell		69,992	120	LSE
03:45:50	77.01	242	O	76.9	77.2	Sell		69,867	119	LSE
03:43:31	77.0	410	AT	77.0	77.3	Sell		69,625	118	LSE
03:43:31	77.1	114	AT	77.1	77.3	Sell		69,215	117	LSE
03:43:31	77.1	466	AT	77.1	77.3	Sell		69,101	116	LSE
03:43:31	77.1	101	AT	77.1	77.3	Sell		68,635	115	LSE
03:32:47	77.256	103	O	77.0	77.3	Buy		68,534	114	LSE
03:29:57	77.4	3000	O	76.9	77.4	Buy		68,431	113	LSE
03:24:11	77.28	1	O	76.9	77.3	Buy		65,431	112	LSE
03:22:52	77.0	1726	AT	77.0	77.2	Sell		65,430	111	LSE
03:22:52	77.1	440	AT	77.1	77.4	Sell		63,704	110	LSE
03:22:52	77.1	175	AT	77.1	77.4	Sell		63,264	109	LSE
03:22:52	77.2	360	AT	77.2	77.4	Sell		63,089	108	LSE
03:22:52	77.2	729	AT	77.2	77.4	Sell		62,729	107	LSE
03:22:45	77.39	1	O	77.2	77.4	Buy		62,000	106	LSE
03:22:03	77.39	1	O	77.2	77.4	Buy		61,999	105	LSE
03:21:30	77.39	1	O	77.2	77.4	Buy		61,998	104	LSE
03:19:02	77.2	120	AT	77.1	77.2	Buy		61,997	103	LSE
03:19:02	77.2	227	AT	77.1	77.2	Buy		61,877	102	LSE
03:19:02	77.2	1	AT	77.1	77.2	Buy		61,650	101	LSE

BNP Paribas Issuance

Aroa Biosurgery

Vontobel Financial Produ...

BNP Paribas Issuance

BNP Paribas Issuance

Bnp Paribas Issuance

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones