Reach (RCH) - Operaciones - ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Comercio 201 - 151 (06:51-04:52)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Comprar Ind.	Volumen total	Núm	Bolsa
06:51:06	76.5	509	AT	76.3	76.5	Buy		126,024	201	LSE
06:51:06	76.5	535	AT	76.3	76.5	Buy		125,515	200	LSE
06:51:06	76.5	265	AT	76.3	76.5	Buy		124,980	199	LSE
06:43:34	76.404	2000	O	76.3	76.5	Buy		124,715	198	LSE
06:40:38	76.478	2830	O	76.3	76.6	Buy		122,715	197	LSE
06:23:59	76.5	157	AT	76.5	76.6	Sell		119,885	196	LSE
06:23:59	76.5	43	AT	76.5	76.6	Sell		119,728	195	LSE
06:23:59	76.5	254	AT	76.5	76.6	Sell		119,685	194	LSE
06:23:44	76.6	796	AT	76.5	76.6	Buy		119,431	193	LSE
06:23:44	76.6	235	AT	76.5	76.6	Buy		118,635	192	LSE
06:20:44	76.536	2576	O	76.5	76.6	Sell		118,400	191	LSE
06:10:06	76.535	9000	O	76.5	76.6	Sell		115,824	190	LSE
06:03:20	76.5	156	AT	76.5	76.8	Sell		106,824	189	LSE
06:02:26	76.6	283	AT	76.6	76.7	Sell		106,668	188	LSE
06:02:26	76.6	161	AT	76.6	76.7	Sell		106,385	187	LSE
06:02:26	76.6	703	AT	76.6	76.7	Sell		106,224	186	LSE
06:02:26	76.6	371	AT	76.6	76.7	Sell		105,521	185	LSE
06:02:21	76.7	66	AT	76.7	76.9	Sell		105,150	184	LSE
06:02:21	76.7	45	AT	76.7	76.9	Sell		105,084	183	LSE
06:02:21	76.7	146	AT	76.7	76.9	Sell		105,039	182	LSE
06:02:21	76.7	446	AT	76.7	76.9	Sell		104,893	181	LSE
05:40:08	77.08	6	O	76.7	77.1	Buy		104,447	180	LSE
05:39:26	77.08	6	O	76.7	77.1	Buy		104,441	179	LSE
05:38:44	77.08	3	O	76.7	77.1	Buy		104,435	178	LSE
05:37:44	76.72	5	O	76.7	77.1	Sell		104,432	177	LSE
05:36:56	76.72	5	O	76.7	77.1	Sell		104,427	176	LSE
05:35:52	77.175	6	O	76.7	77.2	Buy		104,422	175	LSE
05:35:15	76.725	40	O	76.7	77.2	Sell		104,416	174	LSE
05:33:34	77.175	1	O	76.7	77.2	Buy		104,376	173	LSE
05:33:24	76.875	820	O	76.7	77.2	Sell		104,375	172	LSE
05:33:08	77.175	1	O	76.7	77.2	Buy		103,555	171	LSE
05:32:42	77.175	1	O	76.7	77.2	Buy		103,554	170	LSE
05:32:24	77.175	1	O	76.7	77.2	Buy		103,553	169	LSE
05:32:00	76.725	5	O	76.7	77.2	Sell		103,552	168	LSE
05:31:36	76.725	5	O	76.7	77.2	Sell		103,547	167	LSE
05:31:13	76.725	5	O	76.7	77.2	Sell		103,542	166	LSE
05:30:51	76.725	5	O	76.7	77.2	Sell		103,537	165	LSE
05:30:23	77.175	1	O	76.7	77.2	Buy		103,532	164	LSE
05:30:02	77.27	1	O	76.7	77.3	Buy		103,531	163	LSE
05:29:34	77.27	1	O	76.7	77.3	Buy		103,530	162	LSE
05:29:29	76.91	11000	O	76.7	77.3	Sell		103,529	161	LSE
05:29:10	77.27	1	O	76.7	77.3	Buy		92,529	160	LSE
05:28:47	77.27	1	O	76.7	77.3	Buy		92,528	159	LSE
05:28:22	76.73	5	O	76.7	77.3	Sell		92,527	158	LSE
05:27:58	76.73	5	O	76.7	77.3	Sell		92,522	157	LSE
05:27:34	76.73	5	O	76.7	77.3	Sell		92,517	156	LSE
05:27:05	76.73	5	O	76.7	77.3	Sell		92,512	155	LSE
05:26:44	77.27	1	O	76.7	77.3	Buy		92,507	154	LSE
05:17:39	76.845	3253	O	76.6	77.3	Sell		92,506	153	LSE
05:00:35	77.265	2	O	76.6	77.3	Buy		89,253	152	LSE
04:52:41	77.265	1	O	76.6	77.3	Buy		89,251	151	LSE

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones