Reach (RCH) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Comercio 101 - 51 (03:19-02:28)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Comprar Ind.	Volumen total	Núm	Bolsa
03:19:02	77.2	1	AT	77.1	77.2	Buy		61,650	101	LSE
03:16:42	77.064	2000	O	77.0	77.2	Sell		61,649	100	LSE
03:13:44	77.0	101	AT	77.0	77.2	Sell		59,649	99	LSE
03:10:24	77.3	60	AT	77.3	77.4	Sell		59,548	98	LSE
03:06:41	77.3	5	AT	77.3	77.6	Sell		59,488	97	LSE
03:06:41	77.3	109	AT	77.3	77.6	Sell		59,483	96	LSE
03:06:05	77.3	88	O	77.3	77.6	Sell		59,374	95	LSE
02:59:08	77.51	7768	O	77.3	77.9	Sell		59,286	94	LSE
02:57:34	77.3	15000	O	77.3	77.9	Sell		51,518	93	LSE
02:56:58	77.9	1	O	77.3	77.9	Buy		36,518	92	LSE
02:51:05	77.69	27	O	77.3	77.9	Buy		36,517	91	LSE
02:50:14	77.6	30	AT	77.3	77.6	Buy		36,490	90	LSE
02:49:59	77.4	51	AT	77.1	77.4	Buy		36,460	89	LSE
02:49:59	77.3	753	AT	77.1	77.3	Buy		36,409	88	LSE
02:49:59	77.3	800	AT	77.1	77.3	Buy		35,656	87	LSE
02:49:50	77.2	247	AT	77.0	77.2	Buy		34,856	86	LSE
02:49:50	77.2	500	AT	77.0	77.2	Buy		34,609	85	LSE
02:40:48	77.3	1	O	77.0	77.3	Buy		34,109	84	LSE
02:40:20	77.105	4000	O	77.0	77.3	Sell		34,108	83	LSE
02:40:17	77.3	1	O	77.0	77.3	Buy		30,108	82	LSE
02:39:21	77.1	78	AT	77.1	77.4	Sell		30,107	81	LSE
02:37:05	77.385	1	O	77.1	77.4	Buy		30,029	80	LSE
02:36:37	77.385	1	O	77.1	77.4	Buy		30,028	79	LSE
02:36:18	77.4	7	AT	77.1	77.4	Buy		30,027	78	LSE
02:36:17	77.4	1471	AT	77.1	77.4	Buy		30,020	77	LSE
02:36:17	77.4	700	AT	77.1	77.4	Buy		28,549	76	LSE
02:36:17	77.4	100	AT	77.1	77.4	Buy		27,849	75	LSE
02:36:12	77.385	1	O	77.1	77.4	Buy		27,749	74	LSE
02:35:51	77.275	381	O	77.1	77.4	Buy		27,748	73	LSE
02:35:48	77.385	1	O	77.1	77.4	Buy		27,367	72	LSE
02:35:26	77.385	1	O	77.1	77.4	Buy		27,366	71	LSE
02:35:02	77.385	1	O	77.1	77.4	Buy		27,365	70	LSE
02:34:39	77.125	15	O	77.1	77.4	Sell		27,364	69	LSE
02:34:22	77.31	2000	O	77.1	77.5	Buy		27,349	68	LSE
02:34:21	77.5	7	O	77.1	77.5	Buy		25,349	67	LSE
02:34:13	77.575	6	O	77.1	77.6	Buy		25,342	66	LSE
02:33:50	77.575	6	O	77.1	77.6	Buy		25,336	65	LSE
02:33:38	77.275	228	O	77.1	77.6	Sell		25,330	64	LSE
02:33:26	77.24	14	O	77.1	77.6	Sell		25,102	63	LSE
02:32:51	77.338	12	O	77.1	77.6	Sell		25,088	62	LSE
02:32:32	77.425	12500	O	77.1	77.6	Buy		25,076	61	LSE
02:32:26	77.575	6	O	77.1	77.6	Buy		12,576	60	LSE
02:32:03	77.125	4	O	77.1	77.6	Sell		12,570	59	LSE
02:31:43	77.125	2	O	77.1	77.6	Sell		12,566	58	LSE
02:31:18	77.575	6	O	77.1	77.6	Buy		12,564	57	LSE
02:30:50	77.339	12	O	77.1	77.6	Sell		12,558	56	LSE
02:30:25	77.575	6	O	77.1	77.6	Buy		12,546	55	LSE
02:29:59	77.125	4	O	77.1	77.6	Sell		12,540	54	LSE
02:29:26	77.125	4	O	77.1	77.6	Sell		12,536	53	LSE
02:29:05	77.125	5	O	77.1	77.6	Sell		12,532	52	LSE
02:28:41	77.575	6	O	77.1	77.6	Buy		12,527	51	LSE

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones