Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:25:33 | 76.48 | 1 | O | 76.1 | 76.5 | Buy | 147,165 | 251 | LSE | |
| 07:25:08 | 76.48 | 1 | O | 76.1 | 76.5 | Buy | 147,164 | 250 | LSE | |
| 07:24:13 | 76.48 | 1 | O | 76.1 | 76.5 | Buy | 147,163 | 249 | LSE | |
| 07:23:31 | 76.48 | 1 | O | 76.1 | 76.5 | Buy | 147,162 | 248 | LSE | |
| 07:22:40 | 76.48 | 1 | O | 76.1 | 76.5 | Buy | 147,161 | 247 | LSE | |
| 07:21:49 | 76.48 | 1 | O | 76.1 | 76.5 | Buy | 147,160 | 246 | LSE | |
| 07:21:24 | 76.48 | 1 | O | 76.1 | 76.5 | Buy | 147,159 | 245 | LSE | |
| 07:20:59 | 76.48 | 1 | O | 76.1 | 76.5 | Buy | 147,158 | 244 | LSE | |
| 07:18:29 | 76.48 | 1 | O | 76.1 | 76.5 | Buy | 147,157 | 243 | LSE | |
| 07:18:04 | 76.48 | 1 | O | 76.1 | 76.5 | Buy | 147,156 | 242 | LSE | |
| 07:17:39 | 76.48 | 1 | O | 76.1 | 76.5 | Buy | 147,155 | 241 | LSE | |
| 07:17:14 | 76.48 | 1 | O | 76.1 | 76.5 | Buy | 147,154 | 240 | LSE | |
| 07:16:48 | 76.48 | 1 | O | 76.1 | 76.5 | Buy | 147,153 | 239 | LSE | |
| 07:16:22 | 76.48 | 1 | O | 76.1 | 76.5 | Buy | 147,152 | 238 | LSE | |
| 07:15:48 | 76.48 | 1 | O | 76.1 | 76.5 | Buy | 147,151 | 237 | LSE | |
| 07:15:10 | 76.48 | 1 | O | 76.1 | 76.5 | Buy | 147,150 | 236 | LSE | |
| 07:14:47 | 76.48 | 1 | O | 76.1 | 76.5 | Buy | 147,149 | 235 | LSE | |
| 07:13:51 | 76.48 | 1 | O | 76.1 | 76.5 | Buy | 147,148 | 234 | LSE | |
| 07:13:20 | 76.48 | 1 | O | 76.1 | 76.5 | Buy | 147,147 | 233 | LSE | |
| 07:13:19 | 76.349 | 200 | O | 76.1 | 76.5 | Buy | 147,146 | 232 | LSE | |
| 07:12:58 | 76.48 | 1 | O | 76.1 | 76.5 | Buy | 146,946 | 231 | LSE | |
| 07:12:14 | 76.48 | 1 | O | 76.1 | 76.5 | Buy | 146,945 | 230 | LSE | |
| 07:11:50 | 76.48 | 1 | O | 76.1 | 76.5 | Buy | 146,944 | 229 | LSE | |
| 07:11:24 | 76.48 | 1 | O | 76.1 | 76.5 | Buy | 146,943 | 228 | LSE | |
| 07:10:59 | 76.48 | 1 | O | 76.1 | 76.5 | Buy | 146,942 | 227 | LSE | |
| 07:10:24 | 76.48 | 1 | O | 76.1 | 76.5 | Buy | 146,941 | 226 | LSE | |
| 07:09:44 | 76.48 | 1 | O | 76.1 | 76.5 | Buy | 146,940 | 225 | LSE | |
| 07:09:16 | 76.48 | 1 | O | 76.1 | 76.5 | Buy | 146,939 | 224 | LSE | |
| 07:08:52 | 76.48 | 1 | O | 76.1 | 76.5 | Buy | 146,938 | 223 | LSE | |
| 07:08:29 | 76.48 | 1 | O | 76.1 | 76.5 | Buy | 146,937 | 222 | LSE | |
| 07:08:01 | 76.48 | 1 | O | 76.1 | 76.5 | Buy | 146,936 | 221 | LSE | |
| 07:07:25 | 76.48 | 1 | O | 76.1 | 76.5 | Buy | 146,935 | 220 | LSE | |
| 07:06:50 | 76.48 | 1 | O | 76.1 | 76.5 | Buy | 146,934 | 219 | LSE | |
| 07:06:09 | 76.48 | 1 | O | 76.1 | 76.5 | Buy | 146,933 | 218 | LSE | |
| 07:05:44 | 76.48 | 1 | O | 76.1 | 76.5 | Buy | 146,932 | 217 | LSE | |
| 07:05:05 | 76.48 | 1 | O | 76.1 | 76.5 | Buy | 146,931 | 216 | LSE | |
| 07:02:59 | 76.269 | 2601 | O | 76.1 | 76.5 | Sell | 146,930 | 215 | LSE | |
| 06:54:30 | 76.4 | 726 | AT | 76.1 | 76.4 | Buy | 144,329 | 214 | LSE | |
| 06:53:02 | 76.38 | 1 | O | 76.0 | 76.4 | Buy | 143,603 | 213 | LSE | |
| 06:52:59 | 76.3 | 2500 | AT | 76.3 | 76.4 | Sell | 143,602 | 212 | LSE | |
| 06:52:59 | 76.4 | 209 | AT | 76.4 | 76.5 | Sell | 141,102 | 211 | LSE | |
| 06:52:49 | 76.5 | 319 | AT | 76.4 | 76.5 | Buy | 140,893 | 210 | LSE | |
| 06:52:49 | 76.5 | 4400 | AT | 76.4 | 76.8 | Sell | 140,574 | 209 | LSE | |
| 06:52:49 | 76.5 | 1200 | AT | 76.4 | 76.5 | Buy | 136,174 | 208 | LSE | |
| 06:52:49 | 76.5 | 800 | AT | 76.4 | 76.5 | Buy | 134,974 | 207 | LSE | |
| 06:52:49 | 76.5 | 800 | AT | 76.4 | 76.5 | Buy | 134,174 | 206 | LSE | |
| 06:52:49 | 76.5 | 1200 | AT | 76.4 | 76.5 | Buy | 133,374 | 205 | LSE | |
| 06:52:49 | 76.5 | 1600 | AT | 76.4 | 76.5 | Buy | 132,174 | 204 | LSE | |
| 06:52:49 | 76.5 | 2400 | AT | 76.4 | 76.5 | Buy | 130,574 | 203 | LSE | |
| 06:51:06 | 76.5 | 2150 | AT | 76.3 | 76.5 | Buy | 128,174 | 202 | LSE | |
| 06:51:06 | 76.5 | 509 | AT | 76.3 | 76.5 | Buy | 126,024 | 201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
