Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:27 | 75.7 | 29649 | UT | 74.6 | 76.1 | Buy | 527,849 | 476 | LSE | |
| 10:28:56 | 75.6 | 145 | AT | 75.6 | 75.9 | Sell | 498,200 | 475 | LSE | |
| 10:28:56 | 75.6 | 165 | AT | 75.6 | 75.9 | Sell | 498,055 | 474 | LSE | |
| 10:28:56 | 75.7 | 192 | AT | 75.7 | 75.9 | Sell | 497,890 | 473 | LSE | |
| 10:28:56 | 75.7 | 215 | AT | 75.7 | 75.9 | Sell | 497,698 | 472 | LSE | |
| 10:28:56 | 75.7 | 140 | AT | 75.7 | 75.9 | Sell | 497,483 | 471 | LSE | |
| 10:28:56 | 75.7 | 515 | AT | 75.7 | 75.9 | Sell | 497,343 | 470 | LSE | |
| 10:28:56 | 75.7 | 2485 | AT | 75.7 | 75.9 | Sell | 496,828 | 469 | LSE | |
| 10:28:56 | 75.7 | 154 | AT | 75.7 | 75.9 | Sell | 494,343 | 468 | LSE | |
| 10:28:56 | 75.7 | 127 | AT | 75.7 | 75.9 | Sell | 494,189 | 467 | LSE | |
| 10:28:19 | 75.9 | 363 | AT | 75.7 | 75.9 | Buy | 494,062 | 466 | LSE | |
| 10:28:10 | 75.7 | 153 | AT | 75.7 | 76.0 | Sell | 493,699 | 465 | LSE | |
| 10:28:10 | 75.7 | 164 | AT | 75.7 | 76.0 | Sell | 493,546 | 464 | LSE | |
| 10:25:53 | 75.791 | 1043 | O | 75.5 | 76.0 | Buy | 493,382 | 463 | LSE | |
| 10:21:20 | 75.737 | 660 | O | 75.5 | 76.0 | Sell | 492,339 | 462 | LSE | |
| 10:18:55 | 75.8 | 136 | AT | 75.2 | 75.8 | Buy | 491,679 | 461 | LSE | |
| 10:18:55 | 75.8 | 159 | AT | 75.2 | 75.8 | Buy | 491,543 | 460 | LSE | |
| 10:18:40 | 75.6 | 102 | AT | 75.6 | 75.9 | Sell | 491,384 | 459 | LSE | |
| 10:18:40 | 75.6 | 113 | AT | 75.6 | 75.9 | Sell | 491,282 | 458 | LSE | |
| 10:18:40 | 75.6 | 2720 | AT | 75.6 | 75.9 | Sell | 491,169 | 457 | LSE | |
| 10:18:40 | 75.6 | 3000 | AT | 75.1 | 75.6 | Buy | 488,449 | 456 | LSE | |
| 10:18:40 | 75.6 | 1065 | AT | 75.1 | 75.6 | Buy | 485,449 | 455 | LSE | |
| 10:16:54 | 75.5 | 26 | AT | 75.1 | 75.5 | Buy | 484,384 | 454 | LSE | |
| 10:16:54 | 75.5 | 97 | AT | 75.1 | 75.5 | Buy | 484,358 | 453 | LSE | |
| 10:16:44 | 75.48 | 1 | O | 75.1 | 75.5 | Buy | 484,261 | 452 | LSE | |
| 10:16:23 | 75.48 | 1 | O | 75.1 | 75.5 | Buy | 484,260 | 451 | LSE | |
| 10:16:05 | 75.5 | 35 | AT | 75.1 | 75.5 | Buy | 484,259 | 450 | LSE | |
| 10:15:57 | 75.48 | 1 | O | 75.1 | 75.5 | Buy | 484,224 | 449 | LSE | |
| 10:15:03 | 75.4 | 571 | AT | 75.1 | 75.4 | Buy | 484,223 | 448 | LSE | |
| 10:15:03 | 75.4 | 132 | AT | 75.1 | 75.4 | Buy | 483,652 | 447 | LSE | |
| 10:14:56 | 75.385 | 1 | O | 75.1 | 75.4 | Buy | 483,520 | 446 | LSE | |
| 10:14:36 | 75.385 | 1 | O | 75.1 | 75.4 | Buy | 483,519 | 445 | LSE | |
| 10:14:31 | 75.385 | 1 | O | 75.1 | 75.4 | Buy | 483,518 | 444 | LSE | |
| 10:14:29 | 75.385 | 1 | O | 75.1 | 75.4 | Buy | 483,517 | 443 | LSE | |
| 10:14:16 | 75.385 | 1 | O | 75.1 | 75.4 | Buy | 483,516 | 442 | LSE | |
| 10:14:13 | 75.385 | 1 | O | 75.1 | 75.4 | Buy | 483,515 | 441 | LSE | |
| 10:14:08 | 75.385 | 1 | O | 75.1 | 75.4 | Buy | 483,514 | 440 | LSE | |
| 10:14:07 | 75.4 | 36 | AT | 75.1 | 75.4 | Buy | 483,513 | 439 | LSE | |
| 10:14:06 | 75.385 | 1 | O | 75.1 | 75.4 | Buy | 483,477 | 438 | LSE | |
| 10:14:05 | 75.385 | 1 | O | 75.1 | 75.4 | Buy | 483,476 | 437 | LSE | |
| 10:14:05 | 75.385 | 1 | O | 75.1 | 75.4 | Buy | 483,475 | 436 | LSE | |
| 10:14:04 | 75.385 | 1 | O | 75.1 | 75.4 | Buy | 483,474 | 435 | LSE | |
| 10:13:36 | 75.6 | 273 | AT | 75.1 | 75.6 | Buy | 483,473 | 434 | LSE | |
| 10:08:18 | 75.2 | 2578 | AT | 75.2 | 75.8 | Sell | 483,200 | 433 | LSE | |
| 10:08:18 | 75.2 | 36 | AT | 75.2 | 75.8 | Sell | 480,622 | 432 | LSE | |
| 10:08:18 | 75.2 | 612 | AT | 75.2 | 75.8 | Sell | 480,586 | 431 | LSE | |
| 10:08:17 | 75.0 | 50000 | O | 75.2 | 75.8 | Sell | 479,974 | 430 | LSE | |
| 10:02:30 | 75.4 | 612 | AT | 75.1 | 75.4 | Buy | 429,974 | 429 | LSE | |
| 10:02:30 | 75.2 | 139 | AT | 75.2 | 75.6 | Sell | 429,362 | 428 | LSE | |
| 10:02:30 | 75.2 | 442 | AT | 75.2 | 75.6 | Sell | 429,223 | 427 | LSE | |
| 10:02:30 | 75.2 | 19 | AT | 75.2 | 75.6 | Sell | 428,781 | 426 | LSE | |
| 10:02:30 | 75.2 | 266 | AT | 75.2 | 75.6 | Sell | 428,762 | 425 | LSE | |
| 10:02:30 | 75.2 | 339 | AT | 75.2 | 75.6 | Sell | 428,496 | 424 | LSE | |
| 10:01:59 | 75.675 | 6 | O | 75.2 | 75.7 | Buy | 428,157 | 423 | LSE | |
| 10:01:10 | 75.514 | 10000 | O | 75.2 | 75.7 | Buy | 428,151 | 422 | LSE | |
| 09:53:47 | 75.57 | 6 | O | 75.0 | 75.6 | Buy | 418,151 | 421 | LSE | |
| 09:53:15 | 75.57 | 6 | O | 75.0 | 75.6 | Buy | 418,145 | 420 | LSE | |
| 09:52:52 | 75.03 | 100 | O | 75.0 | 75.6 | Sell | 418,139 | 419 | LSE | |
| 09:44:58 | 75.1 | 1063 | AT | 75.1 | 75.6 | Sell | 418,039 | 418 | LSE | |
| 09:44:58 | 75.1 | 7 | AT | 75.1 | 75.6 | Sell | 416,976 | 417 | LSE | |
| 09:44:58 | 75.1 | 245 | AT | 75.1 | 75.6 | Sell | 416,969 | 416 | LSE | |
| 09:44:57 | 75.575 | 6 | O | 75.1 | 75.6 | Buy | 416,724 | 415 | LSE | |
| 09:44:33 | 75.575 | 6 | O | 75.1 | 75.6 | Buy | 416,718 | 414 | LSE | |
| 09:40:30 | 75.48 | 1 | O | 75.1 | 75.5 | Buy | 416,712 | 413 | LSE | |
| 09:40:00 | 75.48 | 1 | O | 75.1 | 75.5 | Buy | 416,711 | 412 | LSE | |
| 09:39:32 | 75.3 | 220 | AT | 75.3 | 75.8 | Sell | 416,710 | 411 | LSE | |
| 09:39:32 | 75.3 | 2358 | AT | 75.3 | 75.8 | Sell | 416,490 | 410 | LSE | |
| 09:39:32 | 75.3 | 42 | AT | 75.3 | 75.8 | Sell | 414,132 | 409 | LSE | |
| 09:39:32 | 75.3 | 23 | AT | 75.3 | 75.8 | Sell | 414,090 | 408 | LSE | |
| 09:39:32 | 75.3 | 150 | AT | 75.3 | 75.8 | Sell | 414,067 | 407 | LSE | |
| 09:35:55 | 75.475 | 2685 | O | 75.3 | 75.8 | Sell | 413,917 | 406 | LSE | |
| 09:35:25 | 75.775 | 3 | O | 75.3 | 75.8 | Buy | 411,232 | 405 | LSE | |
| 09:25:49 | 75.41 | 3500 | O | 75.2 | 75.8 | Sell | 411,229 | 404 | LSE | |
| 09:25:03 | 75.4 | 663 | AT | 75.0 | 75.4 | Buy | 407,729 | 403 | LSE | |
| 09:25:03 | 75.4 | 800 | AT | 75.0 | 75.4 | Buy | 407,066 | 402 | LSE | |
| 09:25:03 | 75.4 | 130 | AT | 75.0 | 75.4 | Buy | 406,266 | 401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
