Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:54:18 | 75.1 | 1177 | AT | 75.1 | 75.3 | Sell | 84,069 | 51 | LSE | |
| 02:54:18 | 75.1 | 529 | AT | 75.1 | 75.3 | Sell | 82,892 | 50 | LSE | |
| 02:54:18 | 75.1 | 3758 | AT | 75.1 | 75.3 | Sell | 82,363 | 49 | LSE | |
| 02:54:18 | 75.1 | 2742 | AT | 75.1 | 75.4 | Sell | 78,605 | 48 | LSE | |
| 02:52:23 | 75.385 | 1 | O | 75.1 | 75.4 | Buy | 75,863 | 47 | LSE | |
| 02:50:25 | 75.154 | 1523 | O | 75.1 | 75.4 | Sell | 75,862 | 46 | LSE | |
| 02:46:05 | 75.259 | 785 | O | 75.1 | 75.4 | Buy | 74,339 | 45 | LSE | |
| 02:40:25 | 75.385 | 1 | O | 75.1 | 75.4 | Buy | 73,554 | 44 | LSE | |
| 02:33:07 | 75.4 | 65 | O | 75.1 | 75.4 | Buy | 73,553 | 43 | LSE | |
| 02:32:30 | 75.02 | 1 | O | 75.0 | 75.4 | Sell | 73,488 | 42 | LSE | |
| 02:30:02 | 75.22 | 10 | O | 75.0 | 75.4 | Buy | 73,487 | 41 | LSE | |
| 02:23:54 | 75.38 | 1 | O | 75.0 | 75.4 | Buy | 73,477 | 40 | LSE | |
| 02:23:08 | 75.38 | 1 | O | 75.0 | 75.4 | Buy | 73,476 | 39 | LSE | |
| 02:22:09 | 75.38 | 1 | O | 75.0 | 75.4 | Buy | 73,475 | 38 | LSE | |
| 02:21:42 | 75.38 | 1 | O | 75.0 | 75.4 | Buy | 73,474 | 37 | LSE | |
| 02:20:46 | 75.38 | 1 | O | 75.0 | 75.4 | Buy | 73,473 | 36 | LSE | |
| 02:20:04 | 75.38 | 1 | O | 75.0 | 75.4 | Buy | 73,472 | 35 | LSE | |
| 02:19:18 | 75.38 | 1 | O | 75.0 | 75.4 | Buy | 73,471 | 34 | LSE | |
| 02:18:31 | 75.4 | 10 | O | 75.0 | 75.4 | Buy | 73,470 | 33 | LSE | |
| 02:18:30 | 75.3 | 94 | AT | 75.3 | 75.4 | Sell | 73,460 | 32 | LSE | |
| 02:18:30 | 75.3 | 94 | AT | 75.3 | 75.4 | Sell | 73,366 | 31 | LSE | |
| 02:18:30 | 75.3 | 94 | AT | 75.3 | 75.4 | Sell | 73,272 | 30 | LSE | |
| 02:17:18 | 75.5 | 196 | AT | 75.1 | 75.5 | Buy | 73,178 | 29 | LSE | |
| 02:17:07 | 75.0 | 50000 | O | 75.1 | 75.5 | Sell | 72,982 | 28 | LSE | |
| 02:16:57 | 75.3 | 2238 | AT | 75.1 | 75.3 | Buy | 22,982 | 27 | LSE | |
| 02:16:57 | 75.3 | 1063 | AT | 75.1 | 75.3 | Buy | 20,744 | 26 | LSE | |
| 02:16:52 | 75.2 | 12500 | O | 75.1 | 75.3 | 19,681 | 25 | LSE | ||
| 02:16:49 | 75.3 | 1 | O | 75.1 | 75.3 | Buy | 7,181 | 24 | LSE | |
| 02:16:49 | 75.3 | 1 | O | 75.1 | 75.3 | Buy | 7,180 | 23 | LSE | |
| 02:16:49 | 75.3 | 1 | O | 75.1 | 75.3 | Buy | 7,179 | 22 | LSE | |
| 02:16:49 | 75.3 | 1 | O | 75.1 | 75.3 | Buy | 7,178 | 21 | LSE | |
| 02:16:49 | 75.3 | 1 | O | 75.1 | 75.3 | Buy | 7,177 | 20 | LSE | |
| 02:16:49 | 75.3 | 1 | O | 75.1 | 75.3 | Buy | 7,176 | 19 | LSE | |
| 02:16:49 | 75.3 | 1 | O | 75.1 | 75.3 | Buy | 7,175 | 18 | LSE | |
| 02:16:49 | 75.3 | 1 | O | 75.1 | 75.3 | Buy | 7,174 | 17 | LSE | |
| 02:16:49 | 75.3 | 1 | O | 75.1 | 75.3 | Buy | 7,173 | 16 | LSE | |
| 02:16:49 | 75.3 | 1 | O | 75.1 | 75.3 | Buy | 7,172 | 15 | LSE | |
| 02:16:49 | 75.3 | 1 | O | 75.1 | 75.3 | Buy | 7,171 | 14 | LSE | |
| 02:16:49 | 75.3 | 1 | O | 75.1 | 75.3 | Buy | 7,170 | 13 | LSE | |
| 02:16:49 | 75.3 | 1 | O | 75.1 | 75.3 | Buy | 7,169 | 12 | LSE | |
| 02:16:48 | 75.3 | 1 | O | 75.1 | 75.3 | Buy | 7,168 | 11 | LSE | |
| 02:16:48 | 75.3 | 1 | O | 75.1 | 75.3 | Buy | 7,167 | 10 | LSE | |
| 02:16:47 | 75.1 | 26 | AT | 75.1 | 75.4 | Sell | 7,166 | 9 | LSE | |
| 02:16:47 | 75.2 | 148 | AT | 75.2 | 75.5 | Sell | 7,140 | 8 | LSE | |
| 02:16:47 | 75.2 | 318 | AT | 75.2 | 75.5 | Sell | 6,992 | 7 | LSE | |
| 02:16:26 | 75.7 | 1 | O | 75.2 | 75.7 | Buy | 6,674 | 6 | LSE | |
| 02:16:26 | 75.7 | 3 | O | 75.2 | 75.7 | Buy | 6,673 | 5 | LSE | |
| 02:10:47 | 75.385 | 6536 | O | 75.2 | 75.7 | Sell | 6,670 | 4 | LSE | |
| 02:06:07 | 76.0 | 1 | O | 75.2 | 76.0 | Buy | 134 | 3 | LSE | |
| 02:00:17 | 75.6 | 26 | AT | 75.0 | 75.6 | Buy | 133 | 2 | LSE | |
| 02:00:17 | 75.6 | 107 | UT | 74.6 | 76.1 | 107 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
