Reach (RCH) - Operaciones - ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Comercio 301 - 251 (07:25-06:29)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Comprar Ind.	Volumen total	Núm	Bolsa
07:25:00	73.7	1633	AT	73.5	73.7	Buy		486,874	301	LSE
07:25:00	73.7	169	AT	73.5	73.7	Buy		485,241	300	LSE
07:25:00	73.7	300	AT	73.5	73.7	Buy		485,072	299	LSE
07:24:56	73.532	2500	O	73.5	73.7	Sell		484,772	298	LSE
07:22:47	73.5	1022	AT	73.5	73.7	Sell		482,272	297	LSE
07:22:00	73.69	4	O	73.5	73.7	Buy		481,250	296	LSE
07:20:03	73.69	4	O	73.5	73.7	Buy		481,246	295	LSE
07:07:07	73.6	82	AT	73.6	74.0	Sell		481,242	294	LSE
07:07:07	73.6	458	AT	73.6	74.0	Sell		481,160	293	LSE
07:07:07	73.6	1171	AT	73.6	74.0	Sell		480,702	292	LSE
07:02:32	73.904	700	O	73.6	74.1	Buy		479,531	291	LSE
06:56:36	73.5	828	AT	73.5	74.1	Sell		478,831	290	LSE
06:56:36	73.5	113	AT	73.5	74.1	Sell		478,003	289	LSE
06:56:36	73.5	1	AT	73.5	74.1	Sell		477,890	288	LSE
06:56:36	73.5	76	AT	73.5	74.1	Sell		477,889	287	LSE
06:51:49	74.07	4	O	73.5	74.1	Buy		477,813	286	LSE
06:49:45	74.07	6	O	73.5	74.1	Buy		477,809	285	LSE
06:48:39	74.07	6	O	73.5	74.1	Buy		477,803	284	LSE
06:47:52	74.07	6	O	73.5	74.1	Buy		477,797	283	LSE
06:47:07	73.5	13	AT	73.5	74.1	Sell		477,791	282	LSE
06:47:07	73.5	959	AT	73.5	74.1	Sell		477,778	281	LSE
06:47:05	74.07	4	O	73.5	74.1	Buy		476,819	280	LSE
06:46:21	73.53	55	O	73.5	74.1	Sell		476,815	279	LSE
06:41:16	74.07	4	O	73.5	74.1	Buy		476,760	278	LSE
06:40:52	74.07	4	O	73.5	74.1	Buy		476,756	277	LSE
06:40:36	74.07	4	O	73.5	74.1	Buy		476,752	276	LSE
06:36:02	73.9	1036	AT	73.5	73.9	Buy		476,748	275	LSE
06:36:02	73.9	793	AT	73.5	73.9	Buy		475,712	274	LSE
06:36:02	73.9	243	AT	73.5	73.9	Buy		474,919	273	LSE
06:32:10	73.88	6	O	73.5	73.9	Buy		474,676	272	LSE
06:30:37	73.7	971	AT	73.5	73.7	Buy		474,670	271	LSE
06:30:37	73.7	1007	AT	73.5	73.7	Buy		473,699	270	LSE
06:30:37	73.6	5795	AT	73.2	73.6	Buy		472,692	269	LSE
06:30:37	73.6	1152	AT	73.2	73.6	Buy		466,897	268	LSE
06:30:37	73.6	1008	AT	73.2	73.6	Buy		465,745	267	LSE
06:30:37	73.6	28	AT	73.2	73.6	Buy		464,737	266	LSE
06:30:37	73.6	2295	AT	73.2	73.6	Buy		464,709	265	LSE
06:30:37	73.6	707	AT	73.2	73.6	Buy		462,414	264	LSE
06:30:37	73.5	3100	AT	73.0	73.5	Buy		461,707	263	LSE
06:30:37	73.5	1106	AT	73.0	73.5	Buy		458,607	262	LSE
06:29:42	73.37	740	O	73.1	73.6	Buy		457,501	261	LSE
06:29:37	73.6	400	AT	73.1	73.6	Buy		456,761	260	LSE
06:29:36	73.9	5	O	73.1	73.6	Buy		456,361	259	LSE
06:29:36	73.6	532	AT	73.1	73.6	Buy		456,356	258	LSE
06:29:36	73.5	142	AT	73.5	73.7	Sell		455,824	257	LSE
06:29:36	73.5	4360	AT	73.5	73.7	Sell		455,682	256	LSE
06:29:36	73.5	145	AT	73.5	73.7	Sell		451,322	255	LSE
06:29:36	73.5	1634	AT	73.5	73.7	Sell		451,177	254	LSE
06:29:36	73.5	6793	AT	73.5	73.7	Sell		449,543	253	LSE
06:29:36	73.5	9239	AT	73.5	73.7	Sell		442,750	252	LSE
06:29:36	73.5	829	AT	73.5	73.7	Sell		433,511	251	LSE

Kingdom of Spain

International Bank for R...

International Bank for R...

Kingdom of Belgium

International Bank for R...

Intesa Sanpaolo

Petrobas Global Finance

Kingdom of Netherlands

Kingdom of Spain

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones