Reach (RCH) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Comercio 401 - 351 (09:36-08:42)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Comprar Ind.	Volumen total	Núm	Bolsa
09:36:31	73.8	237	AT	73.5	73.8	Buy		538,523	401	LSE
09:35:43	73.548	3500	O	73.5	73.8	Sell		538,286	400	LSE
09:35:13	73.785	4	O	73.5	73.8	Buy		534,786	399	LSE
09:34:44	73.785	4	O	73.5	73.8	Buy		534,782	398	LSE
09:34:27	73.785	4	O	73.5	73.8	Buy		534,778	397	LSE
09:33:22	73.615	3000	O	73.5	73.8	Sell		534,774	396	LSE
09:25:24	73.8	1037	AT	73.5	73.8	Buy		531,774	395	LSE
09:25:24	73.8	148	AT	73.5	73.8	Buy		530,737	394	LSE
09:25:24	73.8	483	AT	73.5	73.8	Buy		530,589	393	LSE
09:25:24	73.8	160	AT	73.5	73.8	Buy		530,106	392	LSE
09:25:24	73.8	148	AT	73.5	73.8	Buy		529,946	391	LSE
09:24:47	73.5	1180	AT	73.5	73.8	Sell		529,798	390	LSE
09:24:47	73.9	1	O	73.5	73.8	Buy		528,618	389	LSE
09:24:47	73.6	7	AT	73.6	73.8	Sell		528,617	388	LSE
09:24:47	73.6	156	AT	73.6	73.8	Sell		528,610	387	LSE
09:24:47	73.7	256	AT	73.7	73.9	Sell		528,454	386	LSE
09:24:47	73.7	114	AT	73.7	73.9	Sell		528,198	385	LSE
09:24:47	73.7	239	AT	73.7	73.9	Sell		528,084	384	LSE
09:24:47	73.7	459	AT	73.7	73.9	Sell		527,845	383	LSE
09:24:47	73.7	81	AT	73.7	73.9	Sell		527,386	382	LSE
09:23:43	73.91	1331	O	73.7	74.0	Buy		527,305	381	LSE
09:14:46	74.0	2	AT	73.7	74.0	Buy		525,974	380	LSE
09:12:23	74.0	30	AT	73.7	74.0	Buy		525,972	379	LSE
09:11:18	74.0	255	AT	73.7	74.0	Buy		525,942	378	LSE
09:10:18	73.8	427	AT	73.8	74.0	Sell		525,687	377	LSE
09:10:18	73.8	314	AT	73.8	74.0	Sell		525,260	376	LSE
09:10:18	73.9	265	AT	73.9	74.0	Sell		524,946	375	LSE
09:08:45	74.0	14	AT	73.8	74.0	Buy		524,681	374	LSE
09:08:45	74.0	103	AT	73.8	74.0	Buy		524,667	373	LSE
09:08:45	73.8	9	AT	73.8	74.0	Sell		524,564	372	LSE
09:08:45	73.8	207	AT	73.8	74.0	Sell		524,555	371	LSE
09:04:54	74.0	17	AT	73.6	74.0	Buy		524,348	370	LSE
09:04:54	74.0	1096	AT	73.6	74.0	Buy		524,331	369	LSE
09:04:54	74.0	159	AT	73.6	74.0	Buy		523,235	368	LSE
09:04:54	74.0	146	AT	73.6	74.0	Buy		523,076	367	LSE
09:03:51	73.946	34	O	73.6	74.0	Buy		522,930	366	LSE
09:03:40	74.0	541	O	73.6	74.0	Buy		522,896	365	LSE
09:00:26	73.62	640	O	73.6	74.0	Sell		522,355	364	LSE
08:53:20	73.6	288	AT	73.6	74.0	Sell		521,715	363	LSE
08:53:20	73.6	165	AT	73.6	74.0	Sell		521,427	362	LSE
08:53:20	73.6	176	AT	73.6	74.0	Sell		521,262	361	LSE
08:53:20	73.6	104	AT	73.6	74.0	Sell		521,086	360	LSE
08:53:20	73.6	124	AT	73.6	74.0	Sell		520,982	359	LSE
08:52:02	74.0	516	O	73.6	74.0	Buy		520,858	358	LSE
08:52:02	73.8	982	AT	73.6	73.8	Buy		520,342	357	LSE
08:52:02	73.7	183	AT	73.6	73.7	Buy		519,360	356	LSE
08:49:53	73.695	4	O	73.6	73.7	Buy		519,177	355	LSE
08:49:25	73.695	4	O	73.6	73.7	Buy		519,173	354	LSE
08:48:07	73.695	4	O	73.6	73.7	Buy		519,169	353	LSE
08:42:21	73.7	36	AT	73.5	73.7	Buy		519,165	352	LSE
08:42:21	73.7	951	AT	73.5	73.7	Buy		519,129	351	LSE

Ubs S&p Divid Arist Esg ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones