Reach (RCH) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Comercio 201 - 151 (05:23-04:11)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Comprar Ind.	Volumen total	Núm	Bolsa
05:23:31	74.49	1	O	74.3	74.5	Buy		365,413	201	LSE
05:23:31	74.49	1	O	74.3	74.5	Buy		365,412	200	LSE
05:23:31	74.49	1	O	74.3	74.5	Buy		365,411	199	LSE
05:23:31	74.49	1	O	74.3	74.5	Buy		365,410	198	LSE
05:23:31	74.49	1	O	74.3	74.5	Buy		365,409	197	LSE
05:23:31	74.49	1	O	74.3	74.5	Buy		365,408	196	LSE
05:23:29	74.49	1	O	74.3	74.5	Buy		365,407	195	LSE
05:23:29	74.49	1	O	74.3	74.5	Buy		365,406	194	LSE
05:23:29	74.49	1	O	74.3	74.5	Buy		365,405	193	LSE
05:23:25	74.4	250	AT	74.4	74.6	Sell		365,404	192	LSE
05:21:28	74.3	10	AT	74.3	74.6	Sell		365,154	191	LSE
05:21:28	74.3	226	AT	74.3	74.6	Sell		365,144	190	LSE
05:20:29	74.6	155	AT	74.3	74.6	Buy		364,918	189	LSE
05:20:24	74.5	410	AT	74.5	74.8	Sell		364,763	188	LSE
05:20:24	74.5	453	AT	74.5	74.8	Sell		364,353	187	LSE
05:18:50	74.596	2851	O	74.5	74.8	Sell		363,900	186	LSE
05:03:02	74.7	140	AT	74.4	74.7	Buy		361,049	185	LSE
05:03:02	74.7	264	AT	74.4	74.7	Buy		360,909	184	LSE
05:01:16	74.6	153	AT	74.6	74.7	Sell		360,645	183	LSE
05:01:16	74.6	254	AT	74.6	74.7	Sell		360,492	182	LSE
05:01:16	74.6	930	AT	74.6	74.7	Sell		360,238	181	LSE
05:01:16	74.6	106	AT	74.6	74.8	Sell		359,308	180	LSE
05:01:16	74.6	292	AT	74.6	74.8	Sell		359,202	179	LSE
05:01:16	74.6	279	AT	74.6	74.8	Sell		358,910	178	LSE
05:01:16	74.6	229	AT	74.6	74.8	Sell		358,631	177	LSE
05:01:16	74.6	10	AT	74.6	74.8	Sell		358,402	176	LSE
05:01:10	74.79	6	O	74.6	74.8	Buy		358,392	175	LSE
04:55:14	74.8	31	O	74.6	74.8	Buy		358,386	174	LSE
04:54:03	74.668	1990	O	74.6	74.8	Sell		358,355	173	LSE
04:43:44	74.7	96	AT	74.6	74.7	Buy		356,365	172	LSE
04:43:44	74.7	66	AT	74.6	74.7	Buy		356,269	171	LSE
04:43:32	74.7	789	AT	74.3	74.7	Buy		356,203	170	LSE
04:43:32	74.7	1019	AT	74.3	74.7	Buy		355,414	169	LSE
04:43:32	74.7	2259	AT	74.3	74.7	Buy		354,395	168	LSE
04:43:32	74.7	158	AT	74.3	74.7	Buy		352,136	167	LSE
04:43:32	74.7	159	AT	74.3	74.7	Buy		351,978	166	LSE
04:43:02	74.7	677	O	74.3	74.7	Buy		351,819	165	LSE
04:32:48	74.8	144	O	74.3	74.8	Buy		351,142	164	LSE
04:31:10	74.3	147	O	74.3	74.8	Sell		350,998	163	LSE
04:25:57	74.4	582	AT	74.4	74.8	Sell		350,851	162	LSE
04:25:57	74.4	386	AT	74.4	74.8	Sell		350,269	161	LSE
04:20:57	74.4	159	AT	74.4	74.8	Sell		349,883	160	LSE
04:19:59	74.6	42	AT	74.6	75.0	Sell		349,724	159	LSE
04:19:58	74.379	5644	O	74.6	75.0	Sell		349,682	158	LSE
04:16:37	74.82	10000	O	74.6	75.0	Buy		344,038	157	LSE
04:16:24	74.664	1635	O	74.6	75.0	Sell		334,038	156	LSE
04:11:20	74.8	1204	AT	74.5	74.8	Buy		332,403	155	LSE
04:11:20	74.8	153	AT	74.5	74.8	Buy		331,199	154	LSE
04:11:02	74.5	615	AT	74.4	74.5	Buy		331,046	153	LSE
04:11:02	74.5	1121	AT	74.4	74.5	Buy		330,431	152	LSE
04:11:02	74.6	1031	AT	74.4	74.6	Buy		329,310	151	LSE

International Bank for R...

International Bank for R...

Kingdom of Spain

Bim Gestione Servizi Pub...

Air Liquide Finance

International Bank for R...

Intesa Sanpaolo

Intesa Sanpaolo

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones