Reach (RCH) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Comercio 151 - 101 (04:11-03:26)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Comprar Ind.	Volumen total	Núm	Bolsa
04:11:02	74.6	1031	AT	74.4	74.6	Buy		329,310	151	LSE
04:11:02	74.5	2500	AT	74.4	74.5	Buy		328,279	150	LSE
04:10:57	74.495	4	O	74.4	74.5	Buy		325,779	149	LSE
04:10:54	74.5	25	AT	74.4	74.5	Buy		325,775	148	LSE
04:10:54	74.5	2475	AT	74.4	74.5	Buy		325,750	147	LSE
04:10:54	74.5	2414	AT	74.4	74.5	Buy		323,275	146	LSE
04:10:54	74.5	86	AT	74.4	74.5	Buy		320,861	145	LSE
04:10:54	74.5	2500	AT	74.4	74.5	Buy		320,775	144	LSE
04:10:54	74.5	652	AT	74.4	74.5	Buy		318,275	143	LSE
04:10:54	74.5	5400	AT	74.5	74.7	Sell		317,623	142	LSE
04:10:54	74.5	2305	AT	74.4	74.5	Buy		312,223	141	LSE
04:10:54	74.5	195	AT	74.4	74.5	Buy		309,918	140	LSE
04:10:54	74.5	133	AT	74.5	74.8	Sell		309,723	139	LSE
04:10:54	74.5	37	AT	74.5	74.8	Sell		309,590	138	LSE
04:10:54	74.5	190	AT	74.5	74.8	Sell		309,553	137	LSE
04:07:54	74.602	1990	O	74.5	74.8	Sell		309,363	136	LSE
04:06:11	74.785	3	O	74.5	74.8	Buy		307,373	135	LSE
04:05:35	74.7	300	AT	74.7	74.9	Sell		307,370	134	LSE
04:04:06	74.8	2256	AT	74.4	74.8	Buy		307,070	133	LSE
04:04:06	74.8	1612	AT	74.4	74.8	Buy		304,814	132	LSE
04:04:06	74.8	1074	AT	74.4	74.8	Buy		303,202	131	LSE
04:04:06	74.8	163	AT	74.4	74.8	Buy		302,128	130	LSE
04:04:06	74.8	144	AT	74.4	74.8	Buy		301,965	129	LSE
04:03:47	74.6	125	AT	74.6	74.9	Sell		301,821	128	LSE
04:03:47	74.6	222	AT	74.6	74.9	Sell		301,696	127	LSE
04:03:47	74.6	361	AT	74.6	74.9	Sell		301,474	126	LSE
04:03:47	74.6	453	AT	74.6	74.9	Sell		301,113	125	LSE
04:03:36	74.7	126	AT	74.7	75.0	Sell		300,660	124	LSE
04:03:36	74.7	137	AT	74.7	75.0	Sell		300,534	123	LSE
04:03:36	74.7	275	AT	74.7	75.0	Sell		300,397	122	LSE
04:03:36	74.7	145	AT	74.7	75.0	Sell		300,122	121	LSE
04:02:12	74.715	3	O	74.7	75.0	Sell		299,977	120	LSE
03:56:45	74.511	4513	O	74.7	75.0	Sell		299,974	119	LSE
03:54:53	74.7	100000	O	74.7	75.0	Sell		295,461	118	LSE
03:52:04	75.0	1	O	74.7	75.0	Buy		195,461	117	LSE
03:33:16	74.794	6294	O	74.7	75.0	Sell		195,460	116	LSE
03:32:58	74.748	2500	O	74.7	75.0	Sell		189,166	115	LSE
03:31:57	74.8	1014	AT	74.6	74.8	Buy		186,666	114	LSE
03:29:48	74.7	269	AT	74.7	74.8	Sell		185,652	113	LSE
03:29:48	74.7	162	AT	74.7	74.8	Sell		185,383	112	LSE
03:26:48	74.7	61	AT	74.6	74.7	Buy		185,221	111	LSE
03:26:47	74.8	164	AT	74.6	74.8	Buy		185,160	110	LSE
03:26:47	74.8	153	AT	74.6	74.8	Buy		184,996	109	LSE
03:26:47	74.8	1044	AT	74.6	74.8	Buy		184,843	108	LSE
03:26:47	74.8	2152	AT	74.6	74.8	Buy		183,799	107	LSE
03:26:47	74.7	141	AT	74.6	74.7	Buy		181,647	106	LSE
03:26:47	74.7	142	AT	74.6	74.7	Buy		181,506	105	LSE
03:26:47	74.7	269	AT	74.3	74.7	Buy		181,364	104	LSE
03:26:47	74.7	898	AT	74.3	74.7	Buy		181,095	103	LSE
03:26:47	74.6	135	AT	74.6	74.7	Sell		180,197	102	LSE
03:26:02	74.6	2261	AT	74.3	74.6	Buy		180,062	101	LSE

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones