Reach (RCH) - Operaciones - ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Últimas operaciones en 08/01/2025

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Comprar Ind.	Volumen total	Núm	Bolsa
10:35:03	73.5	58167	UT	73.2	73.7	Buy		624,577	458	LSE
10:29:59	73.7	1	O	73.2	73.7	Buy		566,410	457	LSE
10:29:48	73.675	1	O	73.2	73.7	Buy		566,409	456	LSE
10:29:43	73.2	868	AT	73.2	73.7	Sell		566,408	455	LSE
10:29:43	73.2	186	AT	73.2	73.7	Sell		565,540	454	LSE
10:29:09	73.7	134	AT	73.2	73.7	Buy		565,354	453	LSE
10:29:09	73.7	164	AT	73.2	73.7	Buy		565,220	452	LSE
10:29:09	73.2	274	AT	73.2	73.8	Sell		565,056	451	LSE
10:24:53	73.3	748	AT	73.3	73.8	Sell		564,782	450	LSE
10:24:53	73.3	75	AT	73.3	73.8	Sell		564,034	449	LSE
10:24:53	73.3	1	AT	73.3	73.9	Sell		563,959	448	LSE
10:24:53	73.3	229	AT	73.3	73.9	Sell		563,958	447	LSE
10:24:53	73.3	179	AT	73.3	73.9	Sell		563,729	446	LSE
10:24:53	73.3	126	AT	73.3	73.9	Sell		563,550	445	LSE
10:24:53	73.3	156	AT	73.3	73.9	Sell		563,424	444	LSE
10:24:53	73.3	10	AT	73.3	73.9	Sell		563,268	443	LSE
10:24:53	73.3	132	AT	73.3	73.9	Sell		563,258	442	LSE
10:24:53	73.3	959	AT	73.3	73.9	Sell		563,126	441	LSE
10:22:50	73.3	140	AT	73.3	73.9	Sell		562,167	440	LSE
10:22:21	73.51	15	O	73.3	73.9	Sell		562,027	439	LSE
10:08:39	73.78	136	O	73.3	73.9	Buy		562,012	438	LSE
10:02:48	73.8	164	AT	73.5	73.8	Buy		561,876	437	LSE
10:02:48	73.8	138	AT	73.5	73.8	Buy		561,712	436	LSE
10:02:48	73.7	420	AT	73.3	73.7	Buy		561,574	435	LSE
10:02:48	73.7	938	AT	73.3	73.7	Buy		561,154	434	LSE
10:02:48	73.7	78	AT	73.3	73.7	Buy		560,216	433	LSE
10:02:48	73.7	136	AT	73.3	73.7	Buy		560,138	432	LSE
10:02:48	73.7	165	AT	73.3	73.7	Buy		560,002	431	LSE
10:00:00	73.5	700	AT	73.5	73.8	Sell		559,837	430	LSE
10:00:00	73.5	107	AT	73.5	73.8	Sell		559,137	429	LSE
10:00:00	73.5	33	AT	73.5	73.8	Sell		559,030	428	LSE
10:00:00	73.6	1099	AT	73.6	73.9	Sell		558,997	427	LSE
10:00:00	73.6	3000	AT	73.6	73.9	Sell		557,898	426	LSE
10:00:00	73.6	100	AT	73.6	73.9	Sell		554,898	425	LSE
09:57:27	73.6	171	AT	73.6	73.9	Sell		554,798	424	LSE
09:57:27	73.6	161	AT	73.6	73.9	Sell		554,627	423	LSE
09:57:27	73.6	34	AT	73.6	73.9	Sell		554,466	422	LSE
09:57:27	73.6	541	AT	73.6	73.9	Sell		554,432	421	LSE
09:57:27	73.6	995	AT	73.6	73.9	Sell		553,891	420	LSE
09:57:27	73.6	106	AT	73.6	73.9	Sell		552,896	419	LSE
09:54:27	73.8	3000	O	73.6	73.9	Buy		552,790	418	LSE
09:52:02	73.8	180	AT	73.6	73.8	Buy		549,790	417	LSE
09:48:02	73.8	250	AT	73.5	73.8	Buy		549,610	416	LSE
09:48:02	73.8	119	AT	73.5	73.8	Buy		549,360	415	LSE
09:48:02	73.8	334	AT	73.5	73.8	Buy		549,241	414	LSE
09:48:02	73.8	264	AT	73.5	73.8	Buy		548,907	413	LSE
09:47:11	73.7	1040	AT	73.5	73.7	Buy		548,643	412	LSE
09:47:11	73.7	968	AT	73.5	73.7	Buy		547,603	411	LSE
09:47:11	73.7	665	AT	73.5	73.7	Buy		546,635	410	LSE
09:47:11	73.7	36	AT	73.5	73.7	Buy		545,970	409	LSE
09:44:00	73.8	6277	O	73.5	73.8	Buy		545,934	408	LSE
09:42:15	73.6	186	AT	73.6	73.8	Sell		539,657	407	LSE
09:42:15	73.6	198	AT	73.6	73.8	Sell		539,471	406	LSE
09:42:15	73.6	434	AT	73.6	73.8	Sell		539,273	405	LSE
09:41:22	73.6	106	AT	73.6	73.8	Sell		538,839	404	LSE
09:36:31	73.8	47	AT	73.5	73.8	Buy		538,733	403	LSE
09:36:31	73.8	163	AT	73.5	73.8	Buy		538,686	402	LSE
09:36:31	73.8	237	AT	73.5	73.8	Buy		538,523	401	LSE

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones