Reach (RCH) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Comercio 351 - 301 (08:42-07:25)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Comprar Ind.	Volumen total	Núm	Bolsa
08:42:21	73.7	951	AT	73.5	73.7	Buy		519,129	351	LSE
08:42:21	73.7	963	AT	73.5	73.7	Buy		518,178	350	LSE
08:42:21	73.7	949	AT	73.5	73.7	Buy		517,215	349	LSE
08:42:21	73.7	265	AT	73.5	73.7	Buy		516,266	348	LSE
08:42:21	73.5	1467	AT	73.5	73.7	Sell		516,001	347	LSE
08:39:16	73.5	320	AT	73.5	73.8	Sell		514,534	346	LSE
08:39:16	73.5	450	AT	73.5	73.8	Sell		514,214	345	LSE
08:34:46	73.554	2480	O	73.5	73.8	Sell		513,764	344	LSE
08:34:21	73.8	135	AT	73.5	73.8	Buy		511,284	343	LSE
08:33:52	73.8	156	AT	73.8	74.0	Sell		511,149	342	LSE
08:33:52	73.8	460	AT	73.8	74.0	Sell		510,993	341	LSE
08:33:52	73.8	154	AT	73.8	74.0	Sell		510,533	340	LSE
08:33:52	73.8	223	AT	73.8	74.0	Sell		510,379	339	LSE
08:33:52	73.8	873	AT	73.8	74.0	Sell		510,156	338	LSE
08:32:06	73.848	1339	O	73.8	74.0	Sell		509,283	337	LSE
08:31:23	73.9	150	AT	73.9	74.0	Sell		507,944	336	LSE
08:31:23	73.9	10	AT	73.9	74.0	Sell		507,794	335	LSE
08:31:23	73.9	114	AT	73.9	74.0	Sell		507,784	334	LSE
08:27:45	73.9	106	AT	73.9	74.0	Sell		507,670	333	LSE
08:25:48	73.666	5589	O	73.9	74.0	Sell		507,564	332	LSE
08:17:45	73.886	1338	O	73.9	74.0	Sell		501,975	331	LSE
08:12:47	73.932	10	O	73.8	74.0	Buy		500,637	330	LSE
08:07:12	73.8	102	AT	73.8	74.2	Sell		500,627	329	LSE
08:07:12	73.9	220	AT	73.9	74.2	Sell		500,525	328	LSE
08:05:40	74.0	639	AT	74.0	74.2	Sell		500,305	327	LSE
08:05:40	74.2	30	AT	73.8	74.2	Buy		499,666	326	LSE
08:05:40	74.2	51	AT	73.8	74.2	Buy		499,636	325	LSE
08:05:31	74.2	91	AT	73.8	74.2	Buy		499,585	324	LSE
08:05:30	74.1	1137	AT	73.8	74.1	Buy		499,494	323	LSE
08:05:30	74.1	1042	AT	73.8	74.1	Buy		498,357	322	LSE
08:05:30	74.0	956	AT	73.7	74.0	Buy		497,315	321	LSE
08:05:30	74.0	1029	AT	73.7	74.0	Buy		496,359	320	LSE
08:05:30	74.0	997	AT	73.7	74.0	Buy		495,330	319	LSE
08:00:11	73.862	800	O	73.7	74.0	Buy		494,333	318	LSE
07:56:18	73.9	1889	AT	73.6	73.9	Buy		493,533	317	LSE
07:56:18	73.9	154	AT	73.6	73.9	Buy		491,644	316	LSE
07:56:18	73.9	149	AT	73.6	73.9	Buy		491,490	315	LSE
07:55:24	73.7	180	AT	73.7	74.0	Sell		491,341	314	LSE
07:55:24	73.7	477	AT	73.7	74.0	Sell		491,161	313	LSE
07:49:59	73.7	779	AT	73.7	74.0	Sell		490,684	312	LSE
07:49:59	73.7	132	AT	73.7	74.0	Sell		489,905	311	LSE
07:49:59	73.7	100	AT	73.7	74.0	Sell		489,773	310	LSE
07:45:24	74.0	31	O	73.7	74.0	Buy		489,673	309	LSE
07:44:53	73.7	230	AT	73.7	74.0	Sell		489,642	308	LSE
07:44:53	73.7	106	AT	73.7	74.1	Sell		489,412	307	LSE
07:25:00	73.9	155	AT	73.6	73.9	Buy		489,306	306	LSE
07:25:00	73.9	154	AT	73.6	73.9	Buy		489,151	305	LSE
07:25:00	73.7	77	AT	73.5	73.7	Buy		488,997	304	LSE
07:25:00	73.8	1050	AT	73.6	73.8	Buy		488,920	303	LSE
07:25:00	73.7	996	AT	73.5	73.7	Buy		487,870	302	LSE
07:25:00	73.7	1633	AT	73.5	73.7	Buy		486,874	301	LSE

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones