Reach (RCH) - Operaciones - ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Comercio 79 - 1 (03:12-02:01)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Comprar Ind.	Volumen total	Núm	Bolsa
03:12:26	86.8	2500	AT	86.8	87.1	Sell		198,791	79	LSE
03:12:24	86.9	11	AT	86.9	87.1	Sell		196,291	78	LSE
03:12:24	86.9	586	AT	86.9	87.1	Sell		196,280	77	LSE
03:12:24	87.0	112	AT	87.0	87.1	Sell		195,694	76	LSE
03:12:24	87.0	3412	AT	87.0	87.2	Sell		195,582	75	LSE
03:12:24	87.0	3110	AT	87.0	87.2	Sell		192,170	74	LSE
03:12:21	87.0	1000	AT	87.0	87.2	Sell		189,060	73	LSE
03:12:21	87.0	4352	AT	87.0	87.2	Sell		188,060	72	LSE
03:12:21	87.0	7239	AT	87.0	87.2	Sell		183,708	71	LSE
03:12:10	87.0	1732	AT	87.0	87.2	Sell		176,469	70	LSE
03:12:10	87.0	8380	AT	87.0	87.2	Sell		174,737	69	LSE
03:12:09	87.0	16839	AT	86.9	87.2	Sell		166,357	68	LSE
03:12:09	87.0	8161	AT	87.0	87.2	Sell		149,518	67	LSE
03:12:07	87.0	300	AT	87.0	87.2	Sell		141,357	66	LSE
03:12:05	87.0	7641	AT	87.0	87.2	Sell		141,057	65	LSE
03:11:57	86.836	20000	O	87.0	87.2	Sell		133,416	64	LSE
03:11:00	87.0	412	AT	87.0	87.1	Sell		113,416	63	LSE
03:11:00	87.0	254	AT	87.0	87.1	Sell		113,004	62	LSE
03:11:00	87.0	19	AT	87.0	87.1	Sell		112,750	61	LSE
03:10:59	87.0	7840	AT	87.0	87.2	Sell		112,731	60	LSE
03:10:59	87.0	597	AT	87.0	87.2	Sell		104,891	59	LSE
03:10:59	87.0	4431	AT	86.9	87.2	Sell		104,294	58	LSE
03:10:59	87.0	1307	AT	87.0	87.2	Sell		99,863	57	LSE
03:10:59	87.0	4262	AT	87.0	87.2	Sell		98,556	56	LSE
03:10:53	86.824	20000	O	87.0	87.2	Sell		94,294	55	LSE
03:10:23	87.0	93	AT	87.0	87.2	Sell		74,294	54	LSE
03:10:22	87.1	1200	AT	87.1	87.3	Sell		74,201	53	LSE
03:09:23	87.17	1148	O	87.1	87.3	Sell		73,001	52	LSE
03:08:47	87.1	33	O	87.1	87.3	Sell		71,853	51	LSE
03:07:44	87.3	152	AT	87.3	87.5	Sell		71,820	50	LSE
03:07:38	87.37	10000	O	87.3	87.5	Sell		71,668	49	LSE
03:01:41	87.3	93	AT	87.3	87.5	Sell		61,668	48	LSE
03:00:03	87.1	85	AT	87.1	87.5	Sell		61,575	47	LSE
03:00:03	87.1	215	AT	87.1	87.5	Sell		61,490	46	LSE
02:59:55	87.5	11	O	87.1	87.5	Buy		61,275	45	LSE
02:59:55	87.1	905	AT	87.1	87.5	Sell		61,264	44	LSE
02:42:02	87.1	465	AT	87.0	87.1	Buy		60,359	43	LSE
02:42:02	87.1	651	AT	87.0	87.1	Buy		59,894	42	LSE
02:42:02	87.1	883	AT	87.0	87.1	Buy		59,243	41	LSE
02:42:02	87.1	419	AT	87.0	87.1	Buy		58,360	40	LSE
02:42:02	87.1	81	AT	87.0	87.1	Buy		57,941	39	LSE
02:41:32	87.2	1384	AT	87.2	87.4	Sell		57,860	38	LSE
02:41:32	87.2	127	AT	87.2	87.4	Sell		56,476	37	LSE
02:41:32	87.2	2000	AT	87.2	87.4	Sell		56,349	36	LSE
02:41:32	87.2	59	AT	87.2	87.4	Sell		54,349	35	LSE
02:40:56	87.331	53	O	87.2	87.4	Buy		54,290	34	LSE
02:40:24	87.3	701	AT	87.3	87.5	Sell		54,237	33	LSE
02:40:24	87.3	389	AT	87.3	87.5	Sell		53,536	32	LSE
02:38:52	87.405	1500	O	87.3	87.6	Sell		53,147	31	LSE
02:35:47	87.5	135	AT	87.5	87.8	Sell		51,647	30	LSE
02:35:47	87.7	219	AT	87.5	87.7	Buy		51,512	29	LSE
02:35:47	87.7	60	AT	87.5	87.7	Buy		51,293	28	LSE
02:31:42	87.2	1	O	87.2	87.7	Sell		51,233	27	LSE
02:27:17	87.3	1156	AT	87.0	87.3	Buy		51,232	26	LSE
02:27:13	87.0	804	AT	87.0	87.2	Sell		50,076	25	LSE
02:27:13	87.0	3102	AT	87.0	87.3	Sell		49,272	24	LSE
02:27:12	87.0	7242	AT	87.0	87.3	Sell		46,170	23	LSE
02:27:12	87.0	920	AT	87.0	87.4	Sell		38,928	22	LSE
02:27:12	87.0	1120	AT	87.0	87.3	Sell		38,008	21	LSE
02:27:12	87.0	624	AT	87.0	87.3	Sell		36,888	20	LSE
02:27:12	87.1	400	AT	87.1	87.4	Sell		36,264	19	LSE
02:25:10	87.0	29	AT	87.0	87.5	Sell		35,864	18	LSE
02:25:02	87.3	195	AT	87.3	87.6	Sell		35,835	17	LSE
02:25:02	87.3	227	AT	87.3	87.6	Sell		35,640	16	LSE
02:25:02	87.3	1029	AT	87.3	87.6	Sell		35,413	15	LSE
02:25:02	87.5	1129	AT	87.5	87.7	Sell		34,384	14	LSE
02:22:58	87.4	228	AT	87.4	87.7	Sell		33,255	13	LSE
02:22:50	87.6	1129	AT	87.6	88.1	Sell		33,027	12	LSE
02:22:49	87.8	465	AT	87.8	88.5	Sell		31,898	11	LSE
02:22:49	87.8	500	AT	87.8	88.5	Sell		31,433	10	LSE
02:19:38	88.045	500	O	87.8	88.5	Sell		30,933	9	LSE
02:16:57	88.5	45	O	87.8	88.5	Buy		30,433	8	LSE
02:16:47	88.045	4000	O	87.8	88.5	Sell		30,388	7	LSE
02:11:47	87.645	2	O	87.6	88.5	Sell		26,388	6	LSE
02:06:37	87.0	37	O	87.1	88.5	Sell		26,386	5	LSE
02:03:19	87.0	2	O	87.0	88.5	Sell		26,349	4	LSE
02:03:19	87.0	2204	AT	87.0	88.8	Sell		26,347	3	LSE
02:03:19	87.0	5143	AT	87.0	88.8	Sell		24,143	2	LSE
02:01:57	87.011	19000	O	87.1	88.8	Sell		19,000	1	LSE

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones