Reach (RCH) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Comercio 51 - 1 (02:29-02:00)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Comprar Ind.	Volumen total	Núm	Bolsa
02:29:11	72.9	7	O	72.7	72.9	Buy		89,726	51	LSE
02:27:38	72.8	408	AT	72.8	72.9	Sell		89,719	50	LSE
02:27:10	72.8	217	AT	72.8	72.9	Sell		89,311	49	LSE
02:27:10	72.8	58	AT	72.8	72.9	Sell		89,094	48	LSE
02:26:50	73.2	50	O	72.8	73.2	Buy		89,036	47	LSE
02:21:02	72.8	257	AT	72.8	73.6	Sell		88,986	46	LSE
02:21:02	72.8	3290	AT	72.8	73.6	Sell		88,729	45	LSE
02:21:02	72.8	510	AT	72.8	73.6	Sell		85,439	44	LSE
02:18:19	73.365	1	O	72.7	73.4	Buy		84,929	43	LSE
02:11:41	73.265	4	O	72.6	73.3	Buy		84,928	42	LSE
02:11:16	73.0	1125	AT	72.2	73.0	Buy		84,924	41	LSE
02:11:16	73.0	22620	AT	72.2	73.0	Buy		83,799	40	LSE
02:11:16	73.0	1294	AT	72.2	73.0	Buy		61,179	39	LSE
02:11:15	72.8	394	AT	72.2	72.8	Buy		59,885	38	LSE
02:11:15	72.8	2344	AT	72.2	72.8	Buy		59,491	37	LSE
02:11:15	72.8	6666	AT	72.2	72.8	Buy		57,147	36	LSE
02:11:11	72.77	4	O	72.2	72.8	Buy		50,481	35	LSE
02:10:23	72.8	4	O	72.1	72.8	Buy		50,477	34	LSE
02:09:32	72.8	1	O	72.1	72.8	Buy		50,473	33	LSE
02:08:45	72.8	4	O	72.1	72.8	Buy		50,472	32	LSE
02:08:45	72.8	4	O	72.1	72.8	Buy		50,468	31	LSE
02:08:45	72.8	4	O	72.1	72.8	Buy		50,464	30	LSE
02:08:45	72.8	4	O	72.1	72.8	Buy		50,460	29	LSE
02:08:44	72.66	1364	O	72.1	72.8	Buy		50,456	28	LSE
02:08:44	72.8	3	O	72.1	72.8	Buy		49,092	27	LSE
02:08:43	72.5	4812	AT	72.5	72.9	Sell		49,089	26	LSE
02:08:43	72.9	385	AT	72.9	73.0	Sell		44,277	25	LSE
02:08:43	73.0	20000	AT	73.0	73.7	Sell		43,892	24	LSE
02:08:43	73.0	889	AT	73.0	73.7	Sell		23,892	23	LSE
02:08:43	73.0	20000	AT	73.0	73.7	Sell		23,003	22	LSE
02:08:43	73.2	52	AT	73.2	73.7	Sell		3,003	21	LSE
02:08:43	73.2	145	AT	73.2	73.7	Sell		2,951	20	LSE
02:04:49	73.28	417	O	73.2	73.7	Sell		2,806	19	LSE
02:02:43	73.55	1500	O	73.2	73.7	Buy		2,389	18	LSE
02:01:40	73.7	9	O	73.2	73.7	Buy		889	17	LSE
02:01:40	73.2	1	O	73.2	73.7	Sell		880	16	LSE
02:01:40	73.7	9	O	73.2	73.7	Buy		879	15	LSE
02:01:40	73.2	49	O	73.2	73.7	Sell		870	14	LSE
02:01:16	73.2	155	AT	73.2	73.8	Sell		821	13	LSE
02:00:18	73.3	206	AT	73.0	73.3	Buy		666	12	LSE
02:00:17	73.285	6	O	73.0	73.3	Buy		460	11	LSE
02:00:17	73.285	4	O	73.0	73.3	Buy		454	10	LSE
02:00:17	73.285	6	O	73.0	73.3	Buy		450	9	LSE
02:00:17	73.285	4	O	73.0	73.3	Buy		444	8	LSE
02:00:17	73.285	4	O	73.0	73.3	Buy		440	7	LSE
02:00:17	73.285	4	O	73.0	73.3	Buy		436	6	LSE
02:00:17	73.285	4	O	73.0	73.3	Buy		432	5	LSE
02:00:17	73.285	4	O	73.0	73.3	Buy		428	4	LSE
02:00:17	73.285	4	O	73.0	73.3	Buy		424	3	LSE
02:00:15	73.3	84	AT	73.0	73.3	Buy		420	2	LSE
02:00:15	73.3	336	UT	73.2	73.7			336	1	LSE

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones