Reach (RCH) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Comercio 101 - 51 (03:18-02:29)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Comprar Ind.	Volumen total	Núm	Bolsa
03:18:01	73.6	40	AT	73.2	73.6	Buy		118,139	101	LSE
03:11:34	73.48	1	O	73.1	73.5	Buy		118,099	100	LSE
03:11:12	73.48	1	O	73.1	73.5	Buy		118,098	99	LSE
03:10:44	73.48	1	O	73.1	73.5	Buy		118,097	98	LSE
03:09:29	73.2	33	AT	73.1	73.2	Buy		118,096	97	LSE
03:09:00	73.0	4953	AT	72.9	73.0	Buy		118,063	96	LSE
03:09:00	73.0	2946	AT	72.8	73.0	Buy		113,110	95	LSE
03:09:00	73.0	1180	AT	72.8	73.0	Buy		110,164	94	LSE
03:04:55	72.8	104	O	72.8	73.0	Sell		108,984	93	LSE
03:02:20	72.99	4	O	72.8	73.0	Buy		108,880	92	LSE
03:01:56	73.0	240	AT	72.8	73.0	Buy		108,876	91	LSE
03:01:55	72.99	4	O	72.8	73.0	Buy		108,636	90	LSE
03:01:27	73.0	500	AT	72.9	73.0	Buy		108,632	89	LSE
03:01:27	73.0	134	AT	72.9	73.0	Buy		108,132	88	LSE
03:01:27	73.1	1151	AT	72.9	73.1	Buy		107,998	87	LSE
03:01:27	73.1	709	AT	72.9	73.1	Buy		106,847	86	LSE
03:01:27	73.0	1118	AT	72.8	73.0	Buy		106,138	85	LSE
03:01:27	73.0	1380	AT	72.8	73.0	Buy		105,020	84	LSE
03:01:27	73.0	1809	AT	72.8	73.0	Buy		103,640	83	LSE
03:01:27	73.0	1809	AT	72.8	73.0	Buy		101,831	82	LSE
03:01:27	73.0	2	AT	72.8	73.0	Buy		100,022	81	LSE
03:01:26	72.99	4	O	72.8	73.0	Buy		100,020	80	LSE
03:00:59	72.99	4	O	72.8	73.0	Buy		100,016	79	LSE
03:00:35	72.99	4	O	72.8	73.0	Buy		100,012	78	LSE
03:00:10	72.99	4	O	72.8	73.0	Buy		100,008	77	LSE
02:59:40	72.99	4	O	72.8	73.0	Buy		100,004	76	LSE
02:59:02	72.985	4	O	72.7	73.0	Buy		100,000	75	LSE
02:58:40	72.985	4	O	72.7	73.0	Buy		99,996	74	LSE
02:58:16	72.985	4	O	72.7	73.0	Buy		99,992	73	LSE
02:57:15	72.985	6	O	72.7	73.0	Buy		99,988	72	LSE
02:57:10	72.9	3	O	72.7	73.0	Buy		99,982	71	LSE
02:57:10	73.0	5000	AT	72.7	73.0	Buy		99,979	70	LSE
02:57:10	72.9	1191	AT	72.6	72.9	Buy		94,979	69	LSE
02:57:10	72.9	2338	AT	72.6	72.9	Buy		93,788	68	LSE
02:56:42	72.885	6	O	72.6	72.9	Buy		91,450	67	LSE
02:56:19	72.885	6	O	72.6	72.9	Buy		91,444	66	LSE
02:56:01	72.885	6	O	72.6	72.9	Buy		91,438	65	LSE
02:55:37	72.633	101	O	72.6	72.9	Sell		91,432	64	LSE
02:41:08	72.88	6	O	72.5	72.9	Buy		91,331	63	LSE
02:40:50	72.88	6	O	72.5	72.9	Buy		91,325	62	LSE
02:40:25	72.88	4	O	72.5	72.9	Buy		91,319	61	LSE
02:40:20	72.78	295	O	72.5	72.9	Buy		91,315	60	LSE
02:34:52	72.97	4	O	72.4	73.0	Buy		91,020	59	LSE
02:33:59	72.86	4	O	72.5	73.0	Buy		91,016	58	LSE
02:33:58	72.9	1118	AT	72.2	72.9	Buy		91,012	57	LSE
02:33:24	72.86	4	O	72.1	72.9	Buy		89,894	56	LSE
02:32:56	72.86	6	O	72.1	72.9	Buy		89,890	55	LSE
02:32:23	72.86	6	O	72.1	72.9	Buy		89,884	54	LSE
02:31:52	72.86	4	O	72.1	72.9	Buy		89,878	53	LSE
02:31:03	72.7	148	AT	72.7	73.0	Sell		89,874	52	LSE
02:29:11	72.9	7	O	72.7	72.9	Buy		89,726	51	LSE

Republic of France

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones