Reach (RCH) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Comercio 156 - 101 (05:03-03:18)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Comprar Ind.	Volumen total	Núm	Bolsa
05:03:09	74.1	159	AT	73.9	74.1	Buy		235,094	156	LSE
05:03:07	74.0	162	AT	73.9	74.0	Buy		234,935	155	LSE
05:03:07	74.0	63	AT	73.9	74.0	Buy		234,773	154	LSE
05:03:07	74.0	1099	AT	73.9	74.0	Buy		234,710	153	LSE
05:01:18	73.916	4361	O	73.9	74.0	Sell		233,611	152	LSE
05:01:07	73.9	110	AT	73.9	74.0	Sell		229,250	151	LSE
04:55:00	74.1	59	AT	73.8	74.1	Buy		229,140	150	LSE
04:49:02	73.9	265	AT	73.9	74.0	Sell		229,081	149	LSE
04:49:02	73.9	88	AT	73.9	74.0	Sell		228,816	148	LSE
04:49:02	73.9	793	AT	73.9	74.0	Sell		228,728	147	LSE
04:47:08	74.1	68	AT	73.8	74.1	Buy		227,935	146	LSE
04:47:02	74.0	181	AT	74.0	74.1	Sell		227,867	145	LSE
04:47:02	74.0	94	AT	74.0	74.1	Sell		227,686	144	LSE
04:47:02	74.0	396	AT	74.0	74.1	Sell		227,592	143	LSE
04:47:02	74.0	446	AT	74.0	74.1	Sell		227,196	142	LSE
04:46:33	74.0	421	AT	74.0	74.1	Sell		226,750	141	LSE
04:41:15	74.0	16	AT	73.8	74.0	Buy		226,329	140	LSE
04:41:15	74.0	132	AT	74.0	74.1	Sell		226,313	139	LSE
04:41:15	74.0	1186	AT	74.0	74.1	Sell		226,181	138	LSE
04:22:07	73.9	753	AT	73.9	74.0	Sell		224,995	137	LSE
04:22:07	74.0	473	AT	74.0	74.1	Sell		224,242	136	LSE
04:22:07	74.0	800	AT	74.0	74.1	Sell		223,769	135	LSE
04:04:10	74.07	1	O	73.5	74.1	Buy		222,969	134	LSE
04:01:07	73.5	43	AT	73.1	73.5	Buy		222,968	133	LSE
04:01:07	73.5	1013	AT	73.1	73.5	Buy		222,925	132	LSE
04:01:07	73.5	777	AT	73.1	73.5	Buy		221,912	131	LSE
04:01:07	73.5	1035	AT	73.1	73.5	Buy		221,135	130	LSE
03:55:45	73.4	5600	AT	72.9	73.4	Buy		220,100	129	LSE
03:55:45	73.3	90	AT	72.9	73.3	Buy		214,500	128	LSE
03:55:45	73.3	2220	AT	72.9	73.3	Buy		214,410	127	LSE
03:55:34	73.228	1807	O	72.9	73.3	Buy		212,190	126	LSE
03:55:19	73.2	119	AT	73.2	73.5	Sell		210,383	125	LSE
03:55:19	73.2	14	AT	73.2	73.5	Sell		210,264	124	LSE
03:55:19	73.2	267	AT	73.2	73.5	Sell		210,250	123	LSE
03:55:19	73.2	267	AT	73.2	73.5	Sell		209,983	122	LSE
03:52:49	73.401	1350	O	73.2	73.5	Buy		209,716	121	LSE
03:51:50	73.2	110	AT	73.2	73.4	Sell		208,366	120	LSE
03:51:50	73.4	170	AT	73.2	73.4	Buy		208,256	119	LSE
03:51:50	73.4	1110	AT	73.2	73.4	Buy		208,086	118	LSE
03:47:40	73.2	764	AT	73.2	73.5	Sell		206,976	117	LSE
03:47:40	73.2	172	AT	73.2	73.5	Sell		206,212	116	LSE
03:47:40	73.2	235	AT	73.2	73.5	Sell		206,040	115	LSE
03:47:40	73.2	110	AT	73.2	73.5	Sell		205,805	114	LSE
03:38:26	73.2	2327	AT	72.8	73.2	Buy		205,695	113	LSE
03:38:26	73.2	1109	AT	72.8	73.2	Buy		203,368	112	LSE
03:38:26	73.4	51000	O	72.8	73.2	Buy		202,259	111	LSE
03:33:53	73.02	25000	O	72.6	73.2	Buy		151,259	110	LSE
03:24:06	73.01	5000	O	72.6	73.2	Buy		126,259	109	LSE
03:23:27	73.17	1	O	72.6	73.2	Buy		121,259	108	LSE
03:21:00	73.2	1353	AT	73.2	73.6	Sell		121,258	107	LSE
03:21:00	73.2	774	AT	73.2	73.6	Sell		119,905	106	LSE
03:21:00	73.2	568	AT	73.2	73.6	Sell		119,131	105	LSE
03:21:00	73.2	62	AT	73.2	73.6	Sell		118,563	104	LSE
03:21:00	73.2	174	AT	73.2	73.6	Sell		118,501	103	LSE
03:21:00	73.2	188	AT	73.2	73.6	Sell		118,327	102	LSE
03:18:01	73.6	40	AT	73.2	73.6	Buy		118,139	101	LSE

Stp As Michalovce

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones