ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Rightmove Plc

Rightmove Plc (RMV)

688.00
-1.40
(-0.20%)
Cerrado 30 Marzo 9:30AM
Últimas operaciones en 16/01/2025
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
11:42:13 633.0 271105 O 656.4 657.2 Sell
2,187,876 2843 LSE
11:41:14 633.0 271105 O 656.4 657.2 Sell
1,916,771 2842 LSE
10:35:04 654.0 33 AT 656.4 657.2 Sell
1,645,666 2841 LSE
10:35:03 654.0 606603 UT 656.4 657.2 Sell
1,645,633 2840 LSE
10:30:00 657.0 100 AT 656.4 657.2 Buy
1,039,030 2839 LSE
10:29:39 657.0 1176 O 656.8 657.2
1,038,930 2838 LSE
10:29:39 657.0 143 AT 657.0 657.4 Sell
1,037,754 2837 LSE
10:29:39 657.0 143 AT 656.6 657.0 Buy
1,037,611 2836 LSE
10:29:39 657.0 157 AT 656.6 657.0 Buy
1,037,468 2835 LSE
10:29:39 657.0 1176 O 656.6 657.0 Buy
1,037,311 2834 LSE
10:29:39 656.8 404 AT 656.8 657.2 Sell
1,036,135 2833 LSE
10:29:39 656.8 416 AT 656.8 657.4 Sell
1,035,731 2832 LSE
10:29:39 656.8 157 AT 656.8 657.4 Sell
1,035,315 2831 LSE
10:29:39 657.2 207 AT 656.8 657.2 Buy
1,035,158 2830 LSE
10:29:39 657.2 174 AT 656.8 657.2 Buy
1,034,951 2829 LSE
10:29:39 657.2 533 AT 656.8 657.2 Buy
1,034,777 2828 LSE
10:29:39 657.2 99 AT 656.8 657.2 Buy
1,034,244 2827 LSE
10:29:39 657.2 102 AT 656.8 657.2 Buy
1,034,145 2826 LSE
10:29:39 657.0 100 AT 656.6 657.0 Buy
1,034,043 2825 LSE
10:29:39 657.0 107 AT 656.6 657.0 Buy
1,033,943 2824 LSE
10:29:39 657.0 470 AT 656.6 657.0 Buy
1,033,836 2823 LSE
10:29:36 656.8 111 AT 656.4 656.8 Buy
1,033,366 2822 LSE
10:29:36 656.8 94 AT 656.4 656.8 Buy
1,033,255 2821 LSE
10:29:20 656.6 4 AT 656.4 656.6 Buy
1,033,161 2820 LSE
10:29:16 656.6 680 AT 656.4 656.6 Buy
1,033,157 2819 LSE
10:29:16 656.6 404 AT 656.4 656.6 Buy
1,032,477 2818 LSE
10:29:15 656.4 1 AT 656.4 656.8 Sell
1,032,073 2817 LSE
10:29:15 656.4 191 AT 656.4 656.8 Sell
1,032,072 2816 LSE
10:29:01 656.6 144 O 656.2 656.8 Buy
1,031,881 2815 LSE
10:29:00 656.8 6 AT 656.8 657.2 Sell
1,031,737 2814 LSE
10:29:00 656.8 13 AT 656.8 657.2 Sell
1,031,731 2813 LSE
10:29:00 656.8 1 AT 656.8 657.2 Sell
1,031,718 2812 LSE
10:29:00 656.8 130 AT 656.8 657.2 Sell
1,031,717 2811 LSE
10:28:44 657.4 363 O 656.8 657.4 Buy
1,031,587 2810 LSE
10:28:44 657.2 805 O 656.8 657.4 Buy
1,031,224 2809 LSE
10:28:16 656.8 209 AT 656.4 656.8 Buy
1,030,419 2808 LSE
10:28:16 656.8 1212 AT 656.4 656.8 Buy
1,030,210 2807 LSE
10:28:16 656.8 106 AT 656.4 656.8 Buy
1,028,998 2806 LSE
10:28:16 656.8 93 AT 656.4 656.8 Buy
1,028,892 2805 LSE
10:28:16 656.8 410 AT 656.4 656.8 Buy
1,028,799 2804 LSE
10:28:16 656.8 657 AT 656.4 656.8 Buy
1,028,389 2803 LSE
10:28:14 656.6 893 AT 656.2 656.6 Buy
1,027,732 2802 LSE
10:28:14 656.6 470 AT 656.2 656.6 Buy
1,026,839 2801 LSE
10:28:14 656.6 46 AT 656.2 656.6 Buy
1,026,369 2800 LSE
10:27:58 656.4 15 AT 656.4 656.6 Sell
1,026,323 2799 LSE
10:27:58 656.4 46 AT 656.4 657.0 Sell
1,026,308 2798 LSE
10:27:58 656.4 113 AT 656.4 657.0 Sell
1,026,262 2797 LSE
10:27:58 656.4 98 AT 656.4 657.0 Sell
1,026,149 2796 LSE
10:27:58 656.8 386 O 656.4 657.0 Buy
1,026,051 2795 LSE
10:27:58 656.8 386 O 656.4 657.0 Buy
1,025,665 2794 LSE
10:27:58 656.6 386 O 656.4 657.0 Sell
1,025,279 2793 LSE
10:27:58 656.6 386 O 656.4 657.0 Sell
1,024,893 2792 LSE
10:27:58 656.6 100 AT 656.4 656.6 Buy
1,024,507 2791 LSE
10:27:52 656.6 100 AT 656.4 656.6 Buy
1,024,407 2790 LSE
10:27:52 656.4 105 AT 656.4 656.8 Sell
1,024,307 2789 LSE
10:27:52 656.4 100 AT 656.4 656.8 Sell
1,024,202 2788 LSE
10:27:52 656.8 200 AT 656.4 656.8 Buy
1,024,102 2787 LSE
10:27:52 656.4 94 AT 656.4 656.8 Sell
1,023,902 2786 LSE
10:27:52 656.4 6 AT 656.4 656.8 Sell
1,023,808 2785 LSE
10:27:52 656.8 87 AT 656.4 656.8 Buy
1,023,802 2784 LSE
10:27:52 656.8 13 AT 656.4 656.8 Buy
1,023,715 2783 LSE
10:27:52 656.4 100 AT 656.4 656.8 Sell
1,023,702 2782 LSE
10:27:52 656.4 97 AT 656.4 656.8 Sell
1,023,602 2781 LSE
10:27:52 656.8 93 AT 656.4 656.8 Buy
1,023,505 2780 LSE
10:27:52 656.8 7 AT 656.4 656.8 Buy
1,023,412 2779 LSE
10:27:52 656.8 85 AT 656.4 656.8 Buy
1,023,405 2778 LSE
10:27:52 656.8 215 AT 656.4 656.8 Buy
1,023,320 2777 LSE
10:27:52 656.8 27 AT 656.4 656.8 Buy
1,023,105 2776 LSE
10:27:52 656.8 273 AT 656.4 656.8 Buy
1,023,078 2775 LSE
10:27:52 656.8 70 AT 656.4 656.8 Buy
1,022,805 2774 LSE
10:27:52 656.8 30 AT 656.4 656.8 Buy
1,022,735 2773 LSE
10:27:52 656.6 66 AT 656.6 656.8 Sell
1,022,705 2772 LSE
10:27:52 656.6 2 AT 656.6 656.8 Sell
1,022,639 2771 LSE
10:27:52 656.6 98 AT 656.6 656.8 Sell
1,022,637 2770 LSE
10:27:52 656.8 100 AT 656.4 656.8 Buy
1,022,539 2769 LSE
10:27:52 656.8 200 AT 656.4 656.8 Buy
1,022,439 2768 LSE
10:27:52 656.8 100 AT 656.4 656.8 Buy
1,022,239 2767 LSE
10:27:52 656.8 200 AT 656.4 656.8 Buy
1,022,139 2766 LSE
10:27:52 656.6 308 O 656.4 656.8
1,021,939 2765 LSE
10:27:52 656.6 308 O 656.4 656.8
1,021,631 2764 LSE
10:27:52 656.4 308 O 656.4 656.8 Sell
1,021,323 2763 LSE
10:27:52 656.4 308 O 656.4 656.8 Sell
1,021,015 2762 LSE
10:27:52 656.8 100 AT 656.4 656.8 Buy
1,020,707 2761 LSE
10:27:52 656.8 300 AT 656.4 656.8 Buy
1,020,607 2760 LSE
10:27:52 656.8 133 AT 656.4 656.8 Buy
1,020,307 2759 LSE
10:27:52 656.8 167 AT 656.4 656.8 Buy
1,020,174 2758 LSE
10:27:52 656.8 100 AT 656.4 656.8 Buy
1,020,007 2757 LSE
10:27:52 656.8 64 AT 656.4 656.8 Buy
1,019,907 2756 LSE
10:27:52 656.8 236 AT 656.4 656.8 Buy
1,019,843 2755 LSE
10:27:52 656.6 235 AT 656.6 656.8 Sell
1,019,607 2754 LSE
10:27:52 656.6 263 AT 656.6 656.8 Sell
1,019,372 2753 LSE
10:27:52 656.8 300 AT 656.8 657.2 Sell
1,019,109 2752 LSE
10:27:52 656.8 164 AT 656.8 657.2 Sell
1,018,809 2751 LSE