ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,049.88
0.05%
Dow Jones
44,705.53
-0.17%
US Dollar vs MXN
20.3609
0.21%
Brent Oil
73.615
0.01%
Bitcoin
96,926.26
1.00%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Rolls-royce (RR.)

  7. Rolls-royce (RR.) Operaciones

Rolls-royce

Rolls-royce (RR.)

LSE
592.60
1.20
( 0.20% )
Actualizado: 03:03:34
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones RR.
Retrasado 15 minutos

Actualizar a tiempo real
Comercio 3749 - 3651 (03:18-03:13)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
03:18:29 591.8 275 AT 591.8 592.0 Sell
2,180,792 3749 LSE
03:18:29 591.8 91 AT 591.8 592.0 Sell
2,180,517 3748 LSE
03:18:25 592.2 36 O 591.8 592.2 Buy
2,180,426 3747 LSE
03:18:25 592.2 20 O 591.8 592.2 Buy
2,180,390 3746 LSE
03:18:25 591.912 26 O 591.8 592.2 Sell
2,180,370 3745 LSE
03:18:19 591.993 16 O 591.8 592.2 Sell
2,180,344 3744 LSE
03:17:49 592.0 2000 O 592.0 592.2 Sell
2,180,328 3743 LSE
03:17:49 592.096 210 O 592.0 592.2 Sell
2,178,328 3742 LSE
03:17:41 591.734 1000 O 591.8 592.2 Sell
2,178,118 3741 LSE
03:17:36 591.732 3475 O 591.8 592.2 Sell
2,177,118 3740 LSE
03:17:36 591.8 85 O 591.8 592.2 Sell
2,173,643 3739 LSE
03:17:32 592.0 353 AT 591.8 592.0 Buy
2,173,558 3738 LSE
03:17:32 592.0 1 O 591.6 592.0 Buy
2,173,205 3737 LSE
03:17:21 591.895 8404 O 591.6 592.0 Buy
2,173,204 3736 LSE
03:17:14 592.0 24 O 591.6 592.0 Buy
2,164,800 3735 LSE
03:17:09 592.0 54 O 591.6 592.0 Buy
2,164,776 3734 LSE
03:17:06 591.766 4058 O 591.6 592.0 Sell
2,164,722 3733 LSE
03:16:57 592.4 6 O 591.6 592.0 Buy
2,160,664 3732 LSE
03:16:57 592.4 3 O 591.6 592.0 Buy
2,160,658 3731 LSE
03:16:57 592.4 4 O 591.6 592.0 Buy
2,160,655 3730 LSE
03:16:57 592.4 2 O 591.6 592.0 Buy
2,160,651 3729 LSE
03:16:57 592.4 3 O 591.6 592.0 Buy
2,160,649 3728 LSE
03:16:57 592.4 3 O 591.6 592.0 Buy
2,160,646 3727 LSE
03:16:53 591.913 102 O 591.8 592.2 Sell
2,160,643 3726 LSE
03:16:49 592.4 20 O 591.8 592.2 Buy
2,160,541 3725 LSE
03:16:49 592.2 30 O 591.8 592.2 Buy
2,160,521 3724 LSE
03:16:48 592.2 1 O 591.8 592.2 Buy
2,160,491 3723 LSE
03:16:48 592.2 746 AT 592.2 592.6 Sell
2,160,490 3722 LSE
03:16:48 592.2 2171 AT 592.2 592.6 Sell
2,159,744 3721 LSE
03:16:48 592.2 1631 AT 592.2 592.6 Sell
2,157,573 3720 LSE
03:16:48 592.2 264 AT 592.2 592.6 Sell
2,155,942 3719 LSE
03:16:48 592.2 1320 AT 592.2 592.6 Sell
2,155,678 3718 LSE
03:16:48 592.4 907 AT 592.4 592.8 Sell
2,154,358 3717 LSE
03:16:48 592.4 771 AT 592.4 592.8 Sell
2,153,451 3716 LSE
03:16:48 592.4 377 AT 592.4 592.8 Sell
2,152,680 3715 LSE
03:16:44 592.688 168 O 592.4 592.8 Buy
2,152,303 3714 LSE
03:16:41 592.8 8 O 592.4 592.8 Buy
2,152,135 3713 LSE
03:16:40 592.8 8 O 592.4 592.8 Buy
2,152,127 3712 LSE
03:16:33 592.8 6 O 592.4 592.8 Buy
2,152,119 3711 LSE
03:16:32 592.8 167 O 592.4 592.8 Buy
2,152,113 3710 LSE
03:16:26 592.6 3 O 592.4 592.8
2,151,946 3709 LSE
03:16:23 592.6 16 O 592.2 592.6 Buy
2,151,943 3708 LSE
03:16:21 592.2 5 O 592.2 592.6 Sell
2,151,927 3707 LSE
03:16:18 592.4 500 AT 592.4 592.8 Sell
2,151,922 3706 LSE
03:16:18 592.4 212 AT 592.4 592.8 Sell
2,151,422 3705 LSE
03:16:18 592.4 177 AT 592.4 592.8 Sell
2,151,210 3704 LSE
03:16:18 592.4 390 AT 592.4 592.8 Sell
2,151,033 3703 LSE
03:16:18 592.6 800 AT 592.4 592.6 Buy
2,150,643 3702 LSE
03:16:18 592.4 74 AT 592.4 592.8 Sell
2,149,843 3701 LSE
03:16:15 592.0 1 O 592.2 592.8 Sell
2,149,769 3700 LSE
03:16:15 592.2 16 O 592.2 592.8 Sell
2,149,768 3699 LSE
03:16:15 592.4 2060 AT 592.2 592.4 Buy
2,149,752 3698 LSE
03:16:15 592.4 6774 AT 592.2 592.4 Buy
2,147,692 3697 LSE
03:16:15 592.4 1010 AT 592.2 592.4 Buy
2,140,918 3696 LSE
03:16:15 592.2 7 AT 592.0 592.2 Buy
2,139,908 3695 LSE
03:16:15 592.2 347 AT 592.0 592.2 Buy
2,139,901 3694 LSE
03:16:15 592.2 2 AT 592.0 592.2 Buy
2,139,554 3693 LSE
03:16:15 592.2 433 AT 592.0 592.2 Buy
2,139,552 3692 LSE
03:16:15 592.2 362 AT 592.0 592.2 Buy
2,139,119 3691 LSE
03:16:15 592.2 363 AT 592.0 592.2 Buy
2,138,757 3690 LSE
03:16:15 592.2 965 AT 592.0 592.2 Buy
2,138,394 3689 LSE
03:16:15 592.2 1086 AT 592.0 592.2 Buy
2,137,429 3688 LSE
03:16:11 592.2 2 O 591.8 592.2 Buy
2,136,343 3687 LSE
03:15:56 592.2 133 O 591.8 592.2 Buy
2,136,341 3686 LSE
03:15:55 591.8 1 O 591.8 592.2 Sell
2,136,208 3685 LSE
03:15:55 592.2 16 O 591.8 592.2 Buy
2,136,207 3684 LSE
03:15:44 591.8 1 O 591.8 592.2 Sell
2,136,191 3683 LSE
03:15:44 591.8 600 O 591.8 592.2 Sell
2,136,190 3682 LSE
03:15:44 592.2 2 O 591.8 592.2 Buy
2,135,590 3681 LSE
03:15:30 591.932 2000 O 591.8 592.2 Sell
2,135,588 3680 LSE
03:15:29 591.8 2 O 591.8 592.2 Sell
2,133,588 3679 LSE
03:15:29 591.8 2 O 591.8 592.2 Sell
2,133,586 3678 LSE
03:15:29 591.8 8 O 591.8 592.2 Sell
2,133,584 3677 LSE
03:15:28 591.8 4 O 591.8 592.2 Sell
2,133,576 3676 LSE
03:15:25 592.2 2 O 591.8 592.2 Buy
2,133,572 3675 LSE
03:15:23 592.2 1 O 591.8 592.2 Buy
2,133,570 3674 LSE
03:15:18 591.937 374 O 591.8 592.2 Sell
2,133,569 3673 LSE
03:15:08 592.0 38 AT 592.0 592.2 Sell
2,133,195 3672 LSE
03:15:08 592.0 251 AT 591.8 592.0 Buy
2,133,157 3671 LSE
03:15:08 592.0 548 AT 591.8 592.0 Buy
2,132,906 3670 LSE
03:15:04 585.4 6000 O 591.6 592.0
2,132,358 3669 LSE
03:15:00 585.6 6000 O 591.6 592.0
2,126,358 3668 LSE
03:14:59 592.0 2 O 591.6 592.0 Buy
2,120,358 3667 LSE
03:14:59 592.0 7 O 591.6 592.0 Buy
2,120,356 3666 LSE
03:14:59 591.6 1 O 591.6 592.0 Sell
2,120,349 3665 LSE
03:14:56 592.0 53 O 591.8 592.0 Buy
2,120,348 3664 LSE
03:14:39 585.8 4500 O 591.8 592.0
2,120,295 3663 LSE
03:14:37 585.8 4500 O 591.8 592.0
2,115,795 3662 LSE
03:14:34 591.8 12 O 591.8 592.0 Sell
2,111,295 3661 LSE
03:14:24 592.0 5 O 591.8 592.2
2,111,283 3660 LSE
03:14:24 592.0 706 AT 591.8 592.0 Buy
2,111,278 3659 LSE
03:14:24 592.0 38 AT 591.8 592.0 Buy
2,110,572 3658 LSE
03:14:17 591.956 33 O 591.8 592.0 Buy
2,110,534 3657 LSE
03:13:59 591.8 475 AT 591.8 592.0 Sell
2,110,501 3656 LSE
03:13:50 591.98 839 O 591.8 592.2 Sell
2,110,026 3655 LSE
03:13:43 591.932 2818 O 591.8 592.2 Sell
2,109,187 3654 LSE
03:13:38 591.942 20 O 591.8 592.2 Sell
2,106,369 3653 LSE
03:13:35 591.942 340 O 591.8 592.2 Sell
2,106,349 3652 LSE
03:13:21 592.144 264 O 591.8 592.2 Buy
2,106,009 3651 LSE

Su Consulta Reciente

LSE
RR.
Rolls-royce
BIT
P1S6D2
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados