ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Iti Rus Fi Usd

Iti Rus Fi Usd (RUSB)

24.245
0.00
( 0.00% )
Actualizado: 18:00:00

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
24.245
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
24.245
Precio de Apertura
-
Hora
(O)
Última hora de negociación
-
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

RUSB Últimas noticias

ITI FUNDS UCITS ETF SICAV ITI RUSFOC: ITI Funds UCITS ETF SICAV Delisting Announcement

ITI FUNDS UCITS ETF SICAV ITI RUSFOC (RUSB) ITI FUNDS UCITS ETF SICAV ITI RUSFOC: ITI Funds UCITS ETF SICAV Delisting Announcement 10-Oct-2023 / 15:44 GMT/BST = ITI FUNDS UCITS ETF SICAV...

ITI FUNDS UCITS ETF SICAV ITI RUSFOC: ITI Funds UCITS ETF SICAV Results of EGM

ITI FUNDS UCITS ETF SICAV ITI RUSFOC (RUSB) ITI FUNDS UCITS ETF SICAV ITI RUSFOC: ITI Funds UCITS ETF SICAV Results of EGM 02-Aug-2023 / 11:08 GMT/BST = ITI FUNDS UCITS ETF SICAV 1^st August...

ITI FUNDS UCITS ETF SICAV ITI RUSFOC: ITI Funds UCITS ETF SICAV Notice of Reconvened Extraordinary General Meeting

ITI FUNDS UCITS ETF SICAV ITI RUSFOC (RUSB) ITI FUNDS UCITS ETF SICAV ITI RUSFOC: ITI Funds UCITS ETF SICAV Notice of Reconvened Extraordinary General Meeting 21-Jul-2023 / 18:30 GMT/BST =...

ITI FUNDS UCITS ETF SICAV ITI RUSFOC: ITI Funds UCITS ETF SICAV Notice of Reconvened Extraordinary General Meeting

ITI FUNDS UCITS ETF SICAV ITI RUSFOC (RUSB) ITI FUNDS UCITS ETF SICAV ITI RUSFOC: ITI Funds UCITS ETF SICAV Notice of Reconvened Extraordinary General Meeting 20-Oct-2022 / 16:11 GMT/BST...

ITI FUNDS UCITS ETF SICAV ITI RUSFOC: Notice of Reconvened Extraordinary General Meeting

ITI FUNDS UCITS ETF SICAV ITI RUSFOC (RUSB) ITI FUNDS UCITS ETF SICAV ITI RUSFOC: Notice of Reconvened Extraordinary General Meeting 29-Sep-2022 / 15:35 GMT/BST Dissemination of a Regulatory...

ITI FUNDS UCITS ETF SICAV ITI RUSFOC: ITI Funds UCITS ETF SICAV Notice of Reconvened Extraordinary General Meeting

ITI FUNDS UCITS ETF SICAV ITI RUSFOC (RUSB) ITI FUNDS UCITS ETF SICAV ITI RUSFOC: ITI Funds UCITS ETF SICAV Notice of Reconvened Extraordinary General Meeting 26-Aug-2022 / 12:29 GMT/BST...

ITI FUNDS UCITS ETF SICAV ITI RUSFOC: ITI Funds UCITS ETF SICAV Notice of Extraordinary General Meeting

ITI FUNDS UCITS ETF SICAV ITI RUSFOC (RUSB) ITI FUNDS UCITS ETF SICAV ITI RUSFOC: ITI Funds UCITS ETF SICAV Notice of Extraordinary General Meeting 11-Aug-2022 / 17:15 GMT/BST Dissemination of a...

ITI FUNDS UCITS ETF SICAV ITI RUSFOC: ITI Funds UCITS ETF SICAV Annual Report 31.12.2021

ITI FUNDS UCITS ETF SICAV ITI RUSFOC (RUSB) ITI FUNDS UCITS ETF SICAV ITI RUSFOC: ITI Funds UCITS ETF SICAV Annual Report 31.12.2021 04-Jul-2022 / 17:11 GMT/BST Dissemination of a Regulatory...

ITI FUNDS UCITS ETF SICAV ITI RUSFOC: Suspension Notice

ITI FUNDS UCITS ETF SICAV ITI RUSFOC (RUSB) ITI FUNDS UCITS ETF SICAV ITI RUSFOC: Suspension Notice 04-Jul-2022 / 17:05 GMT/BST Dissemination of a Regulatory Announcement, transmitted by EQS...

ITI FUNDS UCITS ETF SICAV ITI RUSFOC: ITI Funds UCITS ETF SICAV Resignation / Appointment of Directors

ITI FUNDS UCITS ETF SICAV ITI RUSFOC (RUSB) ITI FUNDS UCITS ETF SICAV ITI RUSFOC: ITI Funds UCITS ETF SICAV Resignation / Appointment of Directors 20-May-2022 / 18:16 GMT/BST Dissemination of a...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SGBXSafe and Green Holdings Corporation
US$ 1.23
(127.78%)
36.22M
MGIHMillennium Group International Holdings Ltd
US$ 2.61
(45.81%)
2.9M
DXRDaxor Corporation
US$ 11.83
(40.33%)
11
VMARVision Marine Technologies Inc
US$ 1.94
(38.57%)
8.67M
HSDTHelius Medical Technologies Inc
US$ 0.9588
(38.55%)
11.63M
DYNXDynamix Corporation
US$ 5.01
(-48.88%)
1
NESRNational Energy Services Reunited Corporation
US$ 5.11
(-41.47%)
6
EBMTEagle Bancorp Montana Inc
US$ 10.01
(-31.90%)
6
CRKNCrown Electrokinetics Corporation
US$ 0.061
(-31.15%)
2.08M
HTLMHomesToLife Ltd
US$ 5.20
(-31.13%)
406
SGBXSafe and Green Holdings Corporation
US$ 1.22
(125.93%)
36.22M
GCTKGlucoTrack Inc
US$ 0.0888
(-27.21%)
15.14M
HSDTHelius Medical Technologies Inc
US$ 0.9588
(38.55%)
11.63M
WINTWindtree Therapeutics Inc
US$ 0.2231
(-10.72%)
11.57M
RIMEAlgorhythm Holdings Inc
US$ 0.0565
(-27.75%)
9.18M
ksquared ksquared 4 minutos hace
Morning, Larry. Got the cabinet doors under your sinks open?
That is chilly. We're getting that tomorrow and getting colder next week.
Meanwhile, it's positively balmy here... 21° heading to 31. I'll take it.
Stay warm. Have a good one.
StayHumble StayHumble 5 minutos hace
💹5M+ JUMB0 BUYS!💹$10 $SHMP in ShortSupply💹https://ih.advfn.com/stock-market/USOTC/naturalshrimp-pk-SHMP/trades
SHMP
karmakaziXpert karmakaziXpert 6 minutos hace
how's that working out for ya?

I've never stopped buying, and will keep buying until 4.9%

the 4000:1 reverse split last February must have been another reason to keep you buying all of 2024 too?

did the January 2024 the site visit GO BOOM for you as expec
SNPW
StayHumble StayHumble 6 minutos hace
huzzah💹Yes 💹 BUY low 💹sell HIGH 💹$100 💹 💹 💹
WEED
Curious Bystander Curious Bystander 6 minutos hace
I don’t see any references on that website to photon collection devices or spinning gadgetry. What leads you to believe Quantum has an installation there?
FLCX
KenKong KenKong 7 minutos hace
Yelp. https://www.marketwatch.com/investing/stock/fnm?countrycode=de&iso=xmun
FNMA
AlwaysOptimistic AlwaysOptimistic 8 minutos hace
Among other reasons, my take is it’s a cattle call to see which company NVDA wants to acquire as well as to learn from quantum leaders how far advanced they are and how NVDA can catch up. What better way than to assemble all the notable quantum players all at once.

JMO
NVDA
ThreePuttPhil ThreePuttPhil 10 minutos hace
Surely there is someone who can speak to this board about what is happening with tdrk!
Am I wrong when I feel that news has been pretty favorable but no trading activity whatsoever??
Could someone who knows something please speak up?
TDRK
tw0122 tw0122 10 minutos hace
Morning jackpot $1.20 + 110%
SGBX
ksquared ksquared 10 minutos hace
Hmmm... Wonder if the reaction to Newsom's stupidity is Hochul's wakeup call...
https://nypost.com/wp-content/uploads/sites/2/2025/01/JANUARY15.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750
royal1 royal1 10 minutos hace
AI Predictions

Short Term (30 Days) 0.1360
This year 2025 .2285

GLTA
HMBL
StayHumble StayHumble 10 minutos hace
💹$HYCM💹on the SILVER screen💹the GoldenGlobe💹💹
HYCM
Iggy_Bot Iggy_Bot 11 minutos hace
IMO) little buying pressure and today could be the day
GVSI
Nolis Nolis 11 minutos hace
May 25, 2023 /PRNewswire/ -- Lightwave Logic, Inc. (NASDAQ: LWLG), a technology
platform company leveraging its proprietary electro-optic polymers to transmit data at higher speeds with less power,
today announced the company's first commercial material supply license agreement for its
LWLG
Nolis Nolis 11 minutos hace
May 25, 2023 /PRNewswire/ -- Lightwave Logic, Inc. (NASDAQ: LWLG), a technology
platform company leveraging its proprietary electro-optic polymers to transmit data at higher speeds with less power,
today announced the company's first commercial material supply license agreement for its
LWLG
Polymer Paul Polymer Paul 11 minutos hace
Exactly...anyone would think this is Nvidia board with jeunke .. he mentions them more than lightwave. Kick him off the group FFS! Paid pumper
LWLG
SkeBallLarry SkeBallLarry 11 minutos hace
"" YIKES .. !! . only 7degs here "" .. !
StayHumble StayHumble 12 minutos hace
💹💹$5.3 BILLION💹💹Xplains the Xpert interest here 💹 💹 💹 💹
NRDE
i_like_bb_stock i_like_bb_stock 13 minutos hace
Threeflight seems to know the most he's the one who contacted me originally about it 
FUTS
Wingsjr Wingsjr 13 minutos hace
Looks like FnF are up in Germany, 7.90€
FNMA
JPetroInc JPetroInc 15 minutos hace
nice day yesterday...

any idea where to get a copy or sound bite of yesterdays Fireside Chat at 27th Annual Needham Growth Conference?

OEM
RGTI
StayHumble StayHumble 15 minutos hace
wow💹.000001 BUYS💹MASSIVE SHORT Position 💹https://ih.advfn.com/stock-market/USOTC/omni-health-ce-OMHE/trades
OMHE
StayHumble StayHumble 16 minutos hace
🇺🇸Hearing a MOASS takes $DJT to MARS!🇺🇸wow🇺🇸🇺🇸🇺🇸
DJT
uranium-pinto-beans uranium-pinto-beans 16 minutos hace
SOFI
SoFi Technologies initiated with an Outperform at William Blair
William Blair analyst Andrew Jeffrey initiated coverage of SoFi Technologies with an Outperform rating and no price target. The firm believes alternatives to traditional consumer finance and bank cards will gain mo
SOFI

Su Consulta Reciente