Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
RWI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 574.00 | 16.00 | 2.87% | 562.00 | 574.00 | 562.00 | 81,050 |
| 02 May 2024 | 558.00 | 0.00 | 0.00% | 570.00 | 570.00 | 557.00 | 108,777 |
| 01 May 2024 | 558.00 | -5.00 | -0.89% | 562.00 | 564.00 | 554.00 | 34,704 |
| 30 Abr 2024 | 563.00 | -15.00 | -2.60% | 580.00 | 580.00 | 563.00 | 81,650 |
| 29 Abr 2024 | 578.00 | 4.00 | 0.70% | 574.00 | 578.00 | 571.00 | 138,042 |
| 26 Abr 2024 | 574.00 | -15.00 | -2.55% | 578.00 | 586.00 | 569.00 | 138,894 |
| 25 Abr 2024 | 589.00 | 36.00 | 6.51% | 553.00 | 590.00 | 553.00 | 412,549 |
| 24 Abr 2024 | 553.00 | -11.00 | -1.95% | 561.00 | 568.00 | 553.00 | 60,567 |
| 23 Abr 2024 | 564.00 | -4.00 | -0.70% | 568.00 | 574.00 | 560.00 | 211,186 |
| 22 Abr 2024 | 568.00 | 5.00 | 0.89% | 567.00 | 572.00 | 565.00 | 42,925 |
| 19 Abr 2024 | 563.00 | -7.00 | -1.23% | 569.00 | 569.00 | 559.00 | 59,675 |
| 18 Abr 2024 | 570.00 | 2.00 | 0.35% | 570.00 | 576.00 | 568.00 | 25,640 |
| 17 Abr 2024 | 568.00 | -2.00 | -0.35% | 562.00 | 577.00 | 562.00 | 88,986 |
| 16 Abr 2024 | 570.00 | -11.00 | -1.89% | 580.00 | 580.00 | 563.00 | 94,765 |
| 15 Abr 2024 | 581.00 | -5.00 | -0.85% | 591.00 | 591.00 | 581.00 | 88,099 |
| 12 Abr 2024 | 586.00 | -3.00 | -0.51% | 610.00 | 610.00 | 586.00 | 48,937 |
| 11 Abr 2024 | 589.00 | -6.00 | -1.01% | 600.00 | 600.00 | 586.00 | 81,865 |
| 10 Abr 2024 | 595.00 | 2.00 | 0.34% | 597.00 | 609.00 | 587.00 | 330,950 |
| 09 Abr 2024 | 593.00 | -4.00 | -0.67% | 599.00 | 600.00 | 589.00 | 29,725 |
| 08 Abr 2024 | 597.00 | 3.00 | 0.51% | 600.00 | 600.00 | 588.00 | 41,259 |
| 05 Abr 2024 | 594.00 | 5.00 | 0.85% | 589.00 | 594.00 | 584.00 | 35,703 |
| 04 Abr 2024 | 589.00 | 5.00 | 0.86% | 587.00 | 591.00 | 580.00 | 36,421 |
| 03 Abr 2024 | 584.00 | -4.00 | -0.68% | 586.00 | 591.00 | 580.00 | 232,448 |
| 02 Abr 2024 | 588.00 | 14.00 | 2.44% | 578.00 | 597.00 | 577.00 | 173,271 |
| 28 Mar 2024 | 574.00 | 10.00 | 1.77% | 568.00 | 576.00 | 558.00 | 64,828 |
| 27 Mar 2024 | 564.00 | -1.00 | -0.18% | 573.00 | 573.00 | 562.00 | 82,006 |
| 26 Mar 2024 | 565.00 | -10.00 | -1.74% | 576.00 | 578.00 | 563.00 | 82,986 |
| 25 Mar 2024 | 575.00 | 13.00 | 2.31% | 557.00 | 583.00 | 557.00 | 69,812 |
| 22 Mar 2024 | 562.00 | -3.00 | -0.53% | 567.00 | 570.00 | 556.00 | 91,713 |
| 21 Mar 2024 | 565.00 | 28.00 | 5.21% | 562.00 | 567.00 | 539.00 | 166,864 |
| 20 Mar 2024 | 537.00 | -8.00 | -1.47% | 544.00 | 545.00 | 537.00 | 55,664 |
| 19 Mar 2024 | 545.00 | -4.00 | -0.73% | 549.00 | 553.00 | 541.00 | 77,721 |
| 18 Mar 2024 | 549.00 | 1.00 | 0.18% | 562.00 | 562.00 | 548.00 | 80,308 |
| 15 Mar 2024 | 548.00 | 0.00 | 0.00% | 558.00 | 558.00 | 544.00 | 85,737 |
| 14 Mar 2024 | 548.00 | -19.00 | -3.35% | 569.00 | 569.00 | 547.00 | 90,823 |
| 13 Mar 2024 | 567.00 | 4.00 | 0.71% | 569.00 | 569.00 | 559.00 | 55,350 |
| 12 Mar 2024 | 563.00 | 12.00 | 2.18% | 570.00 | 570.00 | 550.00 | 104,400 |
| 11 Mar 2024 | 551.00 | 5.00 | 0.92% | 552.00 | 552.00 | 544.00 | 63,227 |
| 08 Mar 2024 | 546.00 | 1.00 | 0.18% | 546.00 | 548.00 | 539.00 | 63,169 |
| 07 Mar 2024 | 545.00 | 4.00 | 0.74% | 540.00 | 551.00 | 539.00 | 84,654 |
| 06 Mar 2024 | 541.00 | 3.00 | 0.56% | 545.00 | 545.00 | 535.00 | 55,894 |
| 05 Mar 2024 | 538.00 | -1.00 | -0.19% | 539.00 | 545.00 | 538.00 | 73,105 |
| 04 Mar 2024 | 539.00 | -5.00 | -0.92% | 542.00 | 548.00 | 534.00 | 110,104 |
| 01 Mar 2024 | 544.00 | -5.00 | -0.91% | 553.00 | 553.00 | 541.00 | 590,922 |
| 29 Feb 2024 | 549.00 | 2.00 | 0.37% | 545.00 | 555.00 | 543.00 | 490,014 |
| 28 Feb 2024 | 547.00 | -15.00 | -2.67% | 563.00 | 563.00 | 547.00 | 291,210 |
| 27 Feb 2024 | 562.00 | -10.00 | -1.75% | 570.00 | 575.00 | 562.00 | 225,344 |
| 26 Feb 2024 | 572.00 | -6.00 | -1.04% | 600.00 | 600.00 | 570.00 | 119,716 |
| 23 Feb 2024 | 578.00 | -1.00 | -0.17% | 583.00 | 587.00 | 572.00 | 39,209 |
| 22 Feb 2024 | 579.00 | 3.00 | 0.52% | 580.00 | 594.00 | 577.00 | 97,436 |
| 21 Feb 2024 | 576.00 | 6.00 | 1.05% | 571.00 | 577.00 | 570.00 | 43,146 |
| 20 Feb 2024 | 570.00 | -15.00 | -2.56% | 586.00 | 587.00 | 570.00 | 71,368 |
| 19 Feb 2024 | 585.00 | 15.00 | 2.63% | 573.00 | 585.00 | 569.00 | 197,167 |
| 16 Feb 2024 | 570.00 | -6.00 | -1.04% | 578.00 | 584.00 | 570.00 | 63,992 |
| 15 Feb 2024 | 576.00 | 18.00 | 3.23% | 569.00 | 581.00 | 563.00 | 110,898 |
| 14 Feb 2024 | 558.00 | 9.00 | 1.64% | 549.00 | 562.00 | 544.00 | 115,326 |
| 13 Feb 2024 | 549.00 | -5.00 | -0.90% | 549.00 | 557.00 | 540.00 | 120,014 |
| 12 Feb 2024 | 554.00 | 5.00 | 0.91% | 550.00 | 557.00 | 548.00 | 125,759 |
| 09 Feb 2024 | 549.00 | -12.00 | -2.14% | 560.00 | 561.00 | 546.00 | 130,701 |
| 08 Feb 2024 | 561.00 | 8.00 | 1.45% | 565.00 | 567.00 | 554.00 | 78,165 |
| 07 Feb 2024 | 553.00 | -18.00 | -3.15% | 570.00 | 574.00 | 553.00 | 180,126 |
| 06 Feb 2024 | 571.00 | -1.00 | -0.17% | 585.00 | 585.00 | 570.00 | 190,996 |
| 05 Feb 2024 | 572.00 | 3.00 | 0.53% | 582.00 | 593.00 | 570.00 | 621,526 |
