S247 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 60,000 |
13 Jun 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 14,000 |
12 Jun 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 6,226 |
11 Jun 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 11,682 |
10 Jun 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 30,100 |
07 Jun 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 19.20 | 0.00 |
06 Jun 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0.00 |
05 Jun 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 5,484 |
04 Jun 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 19.20 | 0.00 |
03 Jun 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0.00 |
31 May 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 19.50 | 0.00 |
30 May 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 10,000 |
29 May 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0.00 |
28 May 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0.00 |
24 May 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0.00 |
23 May 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0.00 |
22 May 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0.00 |
21 May 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0.00 |
20 May 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 5,000 |
17 May 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0.00 |
16 May 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 455 |
15 May 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 236 |
14 May 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 1,399 |
13 May 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 15,987 |
10 May 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 5,250 |
09 May 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0.00 |
08 May 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 14,018 |
07 May 2024 | 21.50 | 1.00 | 4.88% | 21.50 | 21.50 | 21.50 | 15,000 |
03 May 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0.00 |
02 May 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 29 |
01 May 2024 | 20.50 | -1.50 | -6.82% | 22.00 | 22.00 | 20.50 | 15,500 |
30 Abr 2024 | 22.00 | 2.00 | 10.00% | 22.00 | 22.00 | 22.00 | 43,944 |
29 Abr 2024 | 20.00 | 0.00 | 0.00% | 21.00 | 22.50 | 20.00 | 194,769 |
26 Abr 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 10,471 |
25 Abr 2024 | 20.00 | 1.00 | 5.26% | 19.00 | 20.00 | 19.00 | 47,114 |
24 Abr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
23 Abr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 494 |
22 Abr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 1,000 |
19 Abr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 30,886 |
18 Abr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 2,954,060 |
17 Abr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 70,000 |
16 Abr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 843,747 |
15 Abr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
12 Abr 2024 | 19.00 | -0.50 | -2.56% | 19.50 | 19.50 | 19.00 | 12,500 |
11 Abr 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0.00 |
10 Abr 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0.00 |
09 Abr 2024 | 19.50 | -1.00 | -4.88% | 20.50 | 20.50 | 19.50 | 141,582 |
08 Abr 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 10,500 |
05 Abr 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0.00 |
04 Abr 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0.00 |
03 Abr 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 21.00 | 20.50 | 124,700 |
02 Abr 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 359 |
28 Mar 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 12,500 |
27 Mar 2024 | 20.50 | -1.50 | -6.82% | 22.00 | 22.00 | 20.50 | 45,970 |
26 Mar 2024 | 22.00 | 1.00 | 4.76% | 22.00 | 22.00 | 22.00 | 63,946 |
25 Mar 2024 | 21.00 | -0.50 | -2.33% | 21.50 | 21.50 | 21.00 | 7,984 |
22 Mar 2024 | 21.50 | -1.00 | -4.44% | 21.50 | 21.50 | 21.50 | 0.00 |
21 Mar 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 42,500 |
20 Mar 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 35,000 |
19 Mar 2024 | 22.50 | -1.50 | -6.25% | 24.00 | 24.00 | 22.50 | 56,659 |
18 Mar 2024 | 24.00 | -1.00 | -4.00% | 25.00 | 25.00 | 24.00 | 35,000 |