ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

S247 Smarttech247 Group Plc

21.50
0.00 (0.00%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

S247 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 21.50 0.00 0.00% 21.50 21.50 21.50 60,000
13 Jun 2024 21.50 0.00 0.00% 21.50 21.50 21.50 14,000
12 Jun 2024 21.50 0.00 0.00% 21.50 21.50 21.50 6,226
11 Jun 2024 21.50 0.00 0.00% 21.50 21.50 21.50 11,682
10 Jun 2024 21.50 0.00 0.00% 21.50 21.50 21.50 30,100
07 Jun 2024 21.50 0.00 0.00% 21.50 21.50 19.20 0.00
06 Jun 2024 21.50 0.00 0.00% 21.50 21.50 21.50 0.00
05 Jun 2024 21.50 0.00 0.00% 21.50 21.50 21.50 5,484
04 Jun 2024 21.50 0.00 0.00% 21.50 21.50 19.20 0.00
03 Jun 2024 21.50 0.00 0.00% 21.50 21.50 21.50 0.00
31 May 2024 21.50 0.00 0.00% 21.50 21.50 19.50 0.00
30 May 2024 21.50 0.00 0.00% 21.50 21.50 21.50 10,000
29 May 2024 21.50 0.00 0.00% 21.50 21.50 21.50 0.00
28 May 2024 21.50 0.00 0.00% 21.50 21.50 21.50 0.00
24 May 2024 21.50 0.00 0.00% 21.50 21.50 21.50 0.00
23 May 2024 21.50 0.00 0.00% 21.50 21.50 21.50 0.00
22 May 2024 21.50 0.00 0.00% 21.50 21.50 21.50 0.00
21 May 2024 21.50 0.00 0.00% 21.50 21.50 21.50 0.00
20 May 2024 21.50 0.00 0.00% 21.50 21.50 21.50 5,000
17 May 2024 21.50 0.00 0.00% 21.50 21.50 21.50 0.00
16 May 2024 21.50 0.00 0.00% 21.50 21.50 21.50 455
15 May 2024 21.50 0.00 0.00% 21.50 21.50 21.50 236
14 May 2024 21.50 0.00 0.00% 21.50 21.50 21.50 1,399
13 May 2024 21.50 0.00 0.00% 21.50 21.50 21.50 15,987
10 May 2024 21.50 0.00 0.00% 21.50 21.50 21.50 5,250
09 May 2024 21.50 0.00 0.00% 21.50 21.50 21.50 0.00
08 May 2024 21.50 0.00 0.00% 21.50 21.50 21.50 14,018
07 May 2024 21.50 1.00 4.88% 21.50 21.50 21.50 15,000
03 May 2024 20.50 0.00 0.00% 20.50 20.50 20.50 0.00
02 May 2024 20.50 0.00 0.00% 20.50 20.50 20.50 29
01 May 2024 20.50 -1.50 -6.82% 22.00 22.00 20.50 15,500
30 Abr 2024 22.00 2.00 10.00% 22.00 22.00 22.00 43,944
29 Abr 2024 20.00 0.00 0.00% 21.00 22.50 20.00 194,769
26 Abr 2024 20.00 0.00 0.00% 20.00 20.00 20.00 10,471
25 Abr 2024 20.00 1.00 5.26% 19.00 20.00 19.00 47,114
24 Abr 2024 19.00 0.00 0.00% 19.00 19.00 19.00 0.00
23 Abr 2024 19.00 0.00 0.00% 19.00 19.00 19.00 494
22 Abr 2024 19.00 0.00 0.00% 19.00 19.00 19.00 1,000
19 Abr 2024 19.00 0.00 0.00% 19.00 19.00 19.00 30,886
18 Abr 2024 19.00 0.00 0.00% 19.00 19.00 19.00 2,954,060
17 Abr 2024 19.00 0.00 0.00% 19.00 19.00 19.00 70,000
16 Abr 2024 19.00 0.00 0.00% 19.00 19.00 19.00 843,747
15 Abr 2024 19.00 0.00 0.00% 19.00 19.00 19.00 0.00
12 Abr 2024 19.00 -0.50 -2.56% 19.50 19.50 19.00 12,500
11 Abr 2024 19.50 0.00 0.00% 19.50 19.50 19.50 0.00
10 Abr 2024 19.50 0.00 0.00% 19.50 19.50 19.50 0.00
09 Abr 2024 19.50 -1.00 -4.88% 20.50 20.50 19.50 141,582
08 Abr 2024 20.50 0.00 0.00% 20.50 20.50 20.50 10,500
05 Abr 2024 20.50 0.00 0.00% 20.50 20.50 20.50 0.00
04 Abr 2024 20.50 0.00 0.00% 20.50 20.50 20.50 0.00
03 Abr 2024 20.50 0.00 0.00% 20.50 21.00 20.50 124,700
02 Abr 2024 20.50 0.00 0.00% 20.50 20.50 20.50 359
28 Mar 2024 20.50 0.00 0.00% 20.50 20.50 20.50 12,500
27 Mar 2024 20.50 -1.50 -6.82% 22.00 22.00 20.50 45,970
26 Mar 2024 22.00 1.00 4.76% 22.00 22.00 22.00 63,946
25 Mar 2024 21.00 -0.50 -2.33% 21.50 21.50 21.00 7,984
22 Mar 2024 21.50 -1.00 -4.44% 21.50 21.50 21.50 0.00
21 Mar 2024 22.50 0.00 0.00% 22.50 22.50 22.50 42,500
20 Mar 2024 22.50 0.00 0.00% 22.50 22.50 22.50 35,000
19 Mar 2024 22.50 -1.50 -6.25% 24.00 24.00 22.50 56,659
18 Mar 2024 24.00 -1.00 -4.00% 25.00 25.00 24.00 35,000

Su Consulta Reciente

Delayed Upgrade Clock