Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
S247 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 18.00 | -3.50 | -16.28% | 21.00 | 21.00 | 18.00 | 144,210 |
| 14 Jun 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 60,000 |
| 13 Jun 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 14,000 |
| 12 Jun 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 6,226 |
| 11 Jun 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 11,682 |
| 10 Jun 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 30,100 |
| 07 Jun 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 19.20 | 0.00 |
| 06 Jun 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0.00 |
| 05 Jun 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 5,484 |
| 04 Jun 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 19.20 | 0.00 |
| 03 Jun 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0.00 |
| 31 May 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 19.50 | 0.00 |
| 30 May 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 10,000 |
| 29 May 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0.00 |
| 28 May 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0.00 |
| 24 May 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0.00 |
| 23 May 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0.00 |
| 22 May 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0.00 |
| 21 May 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0.00 |
| 20 May 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 5,000 |
| 17 May 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0.00 |
| 16 May 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 455 |
| 15 May 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 236 |
| 14 May 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 1,399 |
| 13 May 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 15,987 |
| 10 May 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 5,250 |
| 09 May 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0.00 |
| 08 May 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 14,018 |
| 07 May 2024 | 21.50 | 1.00 | 4.88% | 21.50 | 21.50 | 21.50 | 15,000 |
| 03 May 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0.00 |
| 02 May 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 29 |
| 01 May 2024 | 20.50 | -1.50 | -6.82% | 22.00 | 22.00 | 20.50 | 15,500 |
| 30 Abr 2024 | 22.00 | 2.00 | 10.00% | 22.00 | 22.00 | 22.00 | 43,944 |
| 29 Abr 2024 | 20.00 | 0.00 | 0.00% | 21.00 | 22.50 | 20.00 | 194,769 |
| 26 Abr 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 10,471 |
| 25 Abr 2024 | 20.00 | 1.00 | 5.26% | 19.00 | 20.00 | 19.00 | 47,114 |
| 24 Abr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
| 23 Abr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 494 |
| 22 Abr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 1,000 |
| 19 Abr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 30,886 |
| 18 Abr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 2,954,060 |
| 17 Abr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 70,000 |
| 16 Abr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 843,747 |
| 15 Abr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
| 12 Abr 2024 | 19.00 | -0.50 | -2.56% | 19.50 | 19.50 | 19.00 | 12,500 |
| 11 Abr 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0.00 |
| 10 Abr 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0.00 |
| 09 Abr 2024 | 19.50 | -1.00 | -4.88% | 20.50 | 20.50 | 19.50 | 141,582 |
| 08 Abr 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 10,500 |
| 05 Abr 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0.00 |
| 04 Abr 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0.00 |
| 03 Abr 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 21.00 | 20.50 | 124,700 |
| 02 Abr 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 359 |
| 28 Mar 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 12,500 |
| 27 Mar 2024 | 20.50 | -1.50 | -6.82% | 22.00 | 22.00 | 20.50 | 45,970 |
| 26 Mar 2024 | 22.00 | 1.00 | 4.76% | 22.00 | 22.00 | 22.00 | 63,946 |
| 25 Mar 2024 | 21.00 | -0.50 | -2.33% | 21.50 | 21.50 | 21.00 | 7,984 |
| 22 Mar 2024 | 21.50 | -1.00 | -4.44% | 21.50 | 21.50 | 21.50 | 0.00 |
| 21 Mar 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 42,500 |
| 20 Mar 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 35,000 |
