Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Gl Ag Usd Dis | SAGG | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02075 | -0.61% | 3.3708 | 10:29:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.3975 | 3.37 | 3.3975 | 3.3708 | 3.3915 |
Resumen Histórico SAGG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SAGG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 3.3708 | -0.02 | -0.61% | 3.3975 | 3.3975 | 3.37 | 31,563 |
| 16 May 2024 | 3.3915 | 0.00 | 0.00% | 3.396 | 3.4025 | 3.3885 | 10,185 |
| 15 May 2024 | 3.3915 | 0.01 | 0.25% | 3.393 | 3.4048 | 3.3808 | 27,938 |
| 14 May 2024 | 3.383 | -0.01 | -0.15% | 3.3885 | 3.4005 | 3.3788 | 14,175 |
| 13 May 2024 | 3.3883 | -0.01 | -0.18% | 3.41 | 3.41 | 3.3815 | 37,461 |
| 10 May 2024 | 3.3945 | 0.00 | -0.14% | 3.402 | 3.405 | 3.3868 | 37,304 |
| 09 May 2024 | 3.3993 | -0.01 | -0.26% | 3.4065 | 3.4123 | 3.3925 | 92,516 |
| 08 May 2024 | 3.408 | 0.00 | 0.10% | 3.41 | 3.413 | 3.4035 | 50,040 |
| 07 May 2024 | 3.4048 | 0.01 | 0.28% | 3.4095 | 3.4095 | 3.3905 | 24,226 |
| 03 May 2024 | 3.3953 | 0.01 | 0.38% | 3.397 | 3.4043 | 3.3613 | 21,770 |
| 02 May 2024 | 3.3825 | 0.02 | 0.58% | 3.374 | 3.3838 | 3.3715 | 18,681 |
| 01 May 2024 | 3.363 | 0.01 | 0.25% | 3.3635 | 3.3763 | 3.348 | 6,765 |
| 30 Abr 2024 | 3.3548 | 0.00 | -0.10% | 3.3695 | 3.3695 | 3.3483 | 16,360 |
| 29 Abr 2024 | 3.3583 | -0.01 | -0.27% | 3.3655 | 3.371 | 3.3573 | 19,597 |
| 26 Abr 2024 | 3.3675 | 0.01 | 0.16% | 3.3545 | 3.3738 | 3.3545 | 10,238 |
| 25 Abr 2024 | 3.362 | -0.02 | -0.63% | 3.3695 | 3.3743 | 3.3535 | 4,538 |
| 24 Abr 2024 | 3.3833 | -0.01 | -0.29% | 3.3995 | 3.3995 | 3.3785 | 30,460 |
| 23 Abr 2024 | 3.3933 | -0.02 | -0.64% | 3.421 | 3.421 | 3.3908 | 239,173 |
| 22 Abr 2024 | 3.415 | 0.02 | 0.53% | 3.401 | 3.4193 | 3.393 | 28,394 |
