ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Gl Ag Usd Dis

Gl Ag Usd Dis (SAGG)

3.3205
0.01425
(0.43%)
Cerrado 17 Abril 10:30AM
Gráfico avanzado

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
3.3205
Postura de Compra
3.314
Postura de Venta
3.3205
Volume Operado de la Acción
14,391
3.3053 Rango del Día 3.3193
0.00 Rango de 52 semanas 0.00
Precio Anterior
3.3063
Precio de Apertura
3.31
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
£ 47,666
Precio Promedio Ponderado
3.3122
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ARECAmerican Resources Corporation
US$ 1.10
(81.79%)
69.41M
TGLTreasure Global Inc
US$ 3.7801
(81.74%)
100.71M
OMEXOdyssey Marine Exploration Inc
US$ 0.69
(63.35%)
244.46M
ICADIcad Inc
US$ 3.0704
(59.09%)
21.34M
HTZHertz Global Holdings Inc
US$ 5.70
(56.16%)
91.39M
CLIKClick Holdings Ltd
US$ 0.6802
(-74.38%)
22.68M
IOTRiOThree Ltd
US$ 1.80
(-55.45%)
6.37M
SUNESUNation Energy Inc
US$ 0.0197
(-51.95%)
606.5M
SXTCChina SXT Pharmaceuticals Inc
US$ 0.9889
(-41.83%)
597.69k
OSTOstin Technology Group Company Ltd
US$ 1.8699
(-41.38%)
3.29M
SUNESUNation Energy Inc
US$ 0.0197
(-51.95%)
606.5M
DMNDamon Inc
US$ 0.00315
(-17.11%)
478.98M
NVDANVIDIA Corporation
US$ 104.49
(-6.87%)
397.14M
OMEXOdyssey Marine Exploration Inc
US$ 0.69
(63.35%)
244.46M
LRHCLa Rosa Holdings Corporation
US$ 0.149
(-26.24%)
195.89M
MinnyTodd MinnyTodd 5 minutos hace
They responded:
Thanks very much your support to the Company.

It is vitally important to update our financial information and business to our Shareholders at an appropriate time.

The Company has kept your email account in the database. We will notify you when our
IDVV
LowFloatLopes LowFloatLopes 7 minutos hace
If i recall correctly (and i do cus i just looked) you said the other day when it dropped from .0045 to .0029 first thing in the morning before rebounding to .0060 that, moon market had just dumped on us all and that it was over just to have it go up 200%+ the following day LOL ...
the basher
FITY
janice shell janice shell 10 minutos hace
I wonder what the rules of that "sexual game" were.
Stockman1010101 Stockman1010101 11 minutos hace
What stupid people put this miserable excuse of a human being in a position of power to be able to judge honest people that have to put up with this lady's BS.
FNMA
jhdf51 jhdf51 13 minutos hace
Sir, you are confusing negative with realism. You repeat over and over your expertise but where you miss the point is.. you have no idea that anything will ever happen… wasted words..

If I may ask. What is/was your profession?

And please I will, and will also ask you t
COOP
Atomic_Insider Atomic_Insider 14 minutos hace
May everyone in Management and everyone involved in this money laundering cash cow funneling investors money in their pockets burn in hell for easter, May they rot in jail by getting rapped by multiple gorillas daily
Make no mistake all of management is going to jail for fraud and make the S
RNAZ
SSKILLZ1 SSKILLZ1 15 minutos hace
IART

I did add more to this falling knife yesterday at $15.93. I continue to believe this stock has significant upside potential here, so I couldn't help myself. It is now moved up to my 6th largest position in my portfolio (Would be higher if it stopped falling in price of course), w
Stockman1010101 Stockman1010101 15 minutos hace
F & F will relist to NYSE and privatized away from the clutches of this UNHOLY government full of DemonCraps out to ripoff its citizens.
Load Em Up Baby!
FNMA
crescentmotor crescentmotor 16 minutos hace
This is so stupid (George's post # 487850) that I had to interject.

I think it's appropriate that George post his background in business.
AVXL
StockItOut StockItOut 17 minutos hace
And, remember your flip-flop with bullshit?:
You think it matters if it was sold .0004/5?

What matters is how it's sold into market once he has it.

Maybe educate yourself on Reg A.

We shall see soon if we go higher or not. Posted when MDCE
MDCE
crescentmotor crescentmotor 18 minutos hace
If a commodity like blarcamesine is priced so high that the average person cannot afford to take the treatment, then only the very rich 1% can afford to take the treatment.

What is an "average" person? As of 2024, according to the U.S. Census Bureau and the Centers for Medicare & Med
AVXL
arizona1 arizona1 19 minutos hace
So aid workers are now somehow part of Hamas ? I thought that's who Israel was fighting, right? Maybe you can explain what's going on.

Postmortems of rescue workers killed in Gaza show 'gunshots to head and torso'
Source: The Guardian

The doctor who carried out
StockItOut StockItOut 21 minutos hace
Doesn't mean he's wrong.
MDCE
ron_66271 ron_66271 21 minutos hace
Guarantee or Just Your novice Bet?

Guarantee??



Ron
COOP
farooq farooq 22 minutos hace
Why media is not talking that Tariffs are tax on US public? These Tariffs not paid by other companies but by importers. Devaluation of US dollar, inflation already many vendors has increased prices to 50 to 70%. More stories on Courts and now colleges, they are important but we going to have Sonami
StockItOut StockItOut 23 minutos hace
No one's buying the Reg-A. Best he give-it-up.
MDCE
fritz603 fritz603 26 minutos hace
best post of the day, stoxjock, I see it similar...
"...Exchange the US CTs, for New Preferred Class with identical Interest Rate terms...At that same time the Sr. Creditors will also be given 'New Common Equity", to make them 'Satisfied Fully' and then LBHI will Emerge as a 'Going Cancer IB'
LEHNQ
StockItOut StockItOut 26 minutos hace
What an azzhowl you are.

A true skank.

.
MDCE
arizona1 arizona1 26 minutos hace
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:qxwx3yb4m3dmjbu5luyyi7zm/bafkreih3xn7itlcq7y7vj3yyyc7b6dmpil7ftn632c6iq4gquoqagz25gm@jpeg
ron_66271 ron_66271 29 minutos hace
jhd, You Have Again Proven that You Don’t Understand.

The Documents.
RE, RA, … as stated.


Why is it so important to you to be so negative.
The simple documentation provides you with the necessary information that you are in the money.
COOP
StockItOut StockItOut 30 minutos hace
Or a professional metals conference, where all the gold investors convene. Suppose Nils hasn't thought of it, or isn't aware. Likely though, he simply cannot substantiate his claims.

Seems Brookmount never owned the Indonesian mines, hence the recent buyout ("merger") where previous o
BMXI
PickStocks PickStocks 30 minutos hace
I bet coop will hit 130 again before any disruption happens....for old escrows....
COOP
farooq farooq 30 minutos hace
Last hour pull back says a lot. Market is going to ignores Mr. T for few days and gyrate as used to be. He is acting crazy going after Harvard. Deportations, denying court order and now Harvard are all diverting media and public from real issues of Taxes on US public through tariffs, inflation, dev
TNA

Su Consulta Reciente

Delayed Upgrade Clock